| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 5.63萬 | 251.64萬 | 0.27% | 4.29億 | -0.13% | -1.30% | -2.20% | -2.59% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 5.17萬 | 267.47萬 | 0.27% | 4.85億 | -1.16% | -0.93% | +3.21% | +14.61% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 129.09 | -1.10% | -1.43 | 9,374 | 121.24萬 | 0.27% | 6.43億 | -1.95% | -4.54% | +0.74% | +13.67% |
Arcosa IncUS ACA | 145.84 | +0.27% | +0.39 | 124.74萬 | 1.82億 | 0.27% | 71.53億 | +0.58% | +0.30% | +1.04% | +37.17% |
Man Active High Yield ETFUS MHY | 26.14 | +0.10% | +0.03 | 1,547 | 4.04萬 | 0.27% | 3,304.06萬 | +0.49% | +1.03% | +3.33% | +5.38% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.15 | +1.52% | +0.51 | 3,138 | 10.60萬 | 0.27% | 2,902.83萬 | +0.40% | +1.52% | -1.27% | +25.49% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1,491 | 4.18萬 | 0.27% | 70.14萬 | +1.16% | +4.62% | +11.46% | +9.04% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2,235 | 6.26萬 | 0.27% | 4,715.74萬 | -0.09% | +0.37% | +3.12% | +9.65% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.22 | -0.13% | -0.01 | 717 | 8,054.00 | 0.27% | 56.09萬 | -3.49% | -6.25% | -36.68% | -63.50% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3,249 | 30.22萬 | 0.27% | 2,142.68萬 | -2.25% | -4.41% | -9.19% | -10.38% |
Roundhill Video Games ETFUS NERD | 22.33 | -0.86% | -0.19 | 590 | 1.32萬 | 0.27% | 1,395.62萬 | -0.96% | -1.10% | +15.63% | -7.61% |
債券指數ETF-Vanguard美國US BND | 71.20 | -0.38% | -0.27 | 668.87萬 | 4.76億 | 0.27% | 1,622.24億 | -0.03% | -1.58% | -3.20% | -3.87% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.31 | +0.34% | +0.16 | 1.49萬 | 67.47萬 | 0.27% | 3.48億 | -0.16% | +0.06% | +3.18% | -0.49% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 2.76萬 | 0.27% | 584.12萬 | -1.53% | -5.89% | -7.18% | -4.36% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.27 | -0.34% | -0.14 | 9.21萬 | 380.26萬 | 0.27% | 26.09億 | +0.04% | -1.69% | -3.25% | -4.11% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 1.52萬 | 33.64萬 | 0.27% | 3,663.73萬 | +0.11% | -0.52% | -1.33% | -1.84% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.17% | +0.05 | 8,760 | 26.42萬 | 0.27% | 9,664.06萬 | +0.27% | +1.24% | 0.00% | -0.33% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 13.96萬 | 104.85萬 | 0.27% | 4.50億 | -0.65% | -2.98% | -5.30% | -4.03% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.80 | +0.29% | +0.06 | 249.11萬 | 5,173.72萬 | 0.27% | 20.61億 | +0.53% | +0.58% | +0.92% | +3.38% |
SoFi Social 50 Income ETFUS SFYI | 24.63 | +0.12% | +0.03 | 1,198 | 2.95萬 | 0.26% | 197.07萬 | -1.14% | -1.12% | 0.00% | +0.01% |