| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.56 | -0.74% | -0.17 | 748 | 1.69萬 | 0.26% | 564.00萬 | +0.37% | -1.39% | -5.60% | -7.54% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1,472 | 2.78萬 | 0.26% | 849.15萬 | +0.12% | -0.47% | -4.70% | -5.22% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.62% | -0.54 | 7,790 | 67.46萬 | 0.26% | 7.20億 | -1.55% | -4.53% | -2.72% | +16.71% |
American Century Select High Yield ETFUS AHYB | 45.50 | -0.14% | -0.07 | 4,202 | 19.12萬 | 0.26% | 6,141.83萬 | +0.03% | -0.99% | -1.57% | -2.69% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 1.18萬 | 11.67萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.63 | -0.43% | -0.17 | 1.14萬 | 45.04萬 | 0.26% | 3.75億 | -1.76% | -4.25% | -3.62% | +11.10% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.56 | -0.15% | -0.04 | 5,907 | 15.68萬 | 0.26% | 4,248.82萬 | -0.13% | -1.08% | -2.10% | -0.27% |
澳元ETF-CurrencySharesUS FXA | 70.59 | +0.20% | +0.14 | 1.78萬 | 125.56萬 | 0.26% | 9,529.50萬 | -0.60% | +0.21% | +3.40% | +6.79% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 20.47萬 | 1,011.79萬 | 0.26% | 4.78億 | +0.08% | -1.12% | -1.55% | -2.27% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 25.39萬 | 1,068.25萬 | 0.26% | 3.44億 | +0.26% | +1.03% | +3.49% | +8.62% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.18% | -0.03 | 4,333 | 8.24萬 | 0.26% | 1.14億 | -0.03% | -1.27% | -2.19% | -2.96% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 12.08萬 | 600.30萬 | 0.26% | 8.30億 | -0.10% | -0.96% | -1.51% | -1.39% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.70 | -0.44% | -0.46 | 2,916.48萬 | 30.52億 | 0.26% | 280.70億 | +0.36% | -1.28% | -4.30% | -4.98% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.86 | +0.49% | +0.14 | 469 | 1.35萬 | 0.26% | 2,914.97萬 | +0.31% | +0.70% | +2.63% | +6.90% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 1.05萬 | 48.40萬 | 0.26% | 3.21億 | -0.12% | -1.40% | -1.60% | -2.63% |
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 88.74萬 | 6,637.14萬 | 0.26% | 75.44億 | -0.05% | -1.72% | -3.39% | -4.02% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 3.43萬 | 52.55萬 | 0.26% | 1,489.45萬 | +0.67% | +0.11% | -0.29% | -4.14% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5,456 | 14.66萬 | 0.26% | 1,076.00萬 | +0.30% | +0.94% | -0.37% | +6.66% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 15.67萬 | 781.35萬 | 0.26% | 11.87億 | -0.04% | -0.85% | -1.23% | -1.13% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | 0.00% | 0.00 | 3,816 | 10.63萬 | 0.26% | 1.63億 | +0.02% | 0.00% | +1.42% | +4.29% |