| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gotham Enhanced 500 ETFUS GSPY | 42.34 | +0.01% | +0.00 | 1,109 | 4.69萬 | 0.26% | 7.47億 | -0.31% | +0.39% | +6.17% | +14.97% |
歐元做多ETF-CurrencySharesUS FXE | 105.99 | +0.08% | +0.08 | 7.95萬 | 842.08萬 | 0.26% | 3.82億 | -0.95% | -1.68% | +1.16% | -2.27% |
Brookstone Opportunities ETFUS BAMO | 34.69 | -0.01% | 0.00 | 5,415 | 18.76萬 | 0.26% | 4,509.46萬 | -0.39% | -0.55% | +1.54% | +6.49% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6,192 | 19.14萬 | 0.26% | 9,738.23萬 | -0.11% | -1.13% | -0.52% | +6.42% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.88 | -0.60% | -0.16 | 3,642 | 9.79萬 | 0.26% | 5,241.61萬 | -0.66% | -4.79% | -5.64% | +12.27% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.38% | -0.16 | 2.79萬 | 32.05萬 | 0.26% | 4,303.13萬 | -0.95% | -7.08% | -10.77% | -15.00% |
Nelson Select ETFUS NELS | 28.97 | -0.11% | -0.03 | 8,493 | 24.55萬 | 0.26% | 7,126.35萬 | -0.22% | -0.27% | +2.88% | +12.44% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7,314 | 28.25萬 | 0.26% | 4,462.72萬 | -1.60% | -2.11% | -5.90% | +36.83% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.41 | +0.15% | +0.07 | 1,852 | 8.96萬 | 0.26% | 2.37億 | -0.09% | +0.38% | +3.34% | +8.03% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.48 | -0.35% | -0.24 | 1.25萬 | 86.99萬 | 0.26% | 9,240.71萬 | -1.48% | -3.65% | +3.31% | +10.91% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.36 | +0.23% | +0.05 | 751 | 1.75萬 | 0.26% | 1,109.76萬 | -1.41% | +0.08% | -2.24% | -7.62% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.39 | -0.21% | -0.04 | 46.92萬 | 910.47萬 | 0.26% | 3.97億 | -0.46% | -0.82% | -1.30% | -0.89% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.72 | +0.17% | +0.08 | 3,293 | 15.37萬 | 0.26% | 4.46億 | +0.91% | +1.62% | +8.77% | +14.61% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.11 | +0.07% | +0.02 | 7,583 | 25.09萬 | 0.26% | 2,946.79萬 | -0.06% | +0.05% | +2.56% | +8.18% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.28% | -0.10 | 3,757 | 13.12萬 | 0.26% | 8,177.32萬 | -0.38% | -0.98% | +0.49% | +6.15% |
BRANDES U.S. VALUE ETFUS BUSA | 40.59 | -0.78% | -0.32 | 1.25萬 | 50.59萬 | 0.26% | 3.16億 | -2.32% | -3.64% | +3.21% | +11.06% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7,193 | 69.59萬 | 0.26% | 1.45億 | -1.69% | -6.51% | -0.32% | -2.45% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.74 | -1.00% | -0.62 | 842 | 5.19萬 | 0.26% | 1.08億 | +2.12% | -1.52% | -2.83% | +6.36% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 1,525 | 4.74萬 | 0.26% | 1.28億 | -2.70% | -1.98% | +4.01% | +10.10% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.13% | +0.05 | 1.82萬 | 72.47萬 | 0.26% | 2.37億 | -0.12% | +0.32% | +3.35% | +7.62% |