| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.96 | +0.10% | +0.05 | 6,780 | 33.87萬 | 0.21% | 3.57億 | -0.17% | +0.04% | +2.40% | +5.53% |
Brown Advisory International Value Select ETFUS BAIV | 28.13 | -1.35% | -0.39 | 9,354 | 26.29萬 | 0.21% | 1.60億 | -1.50% | -2.45% | +10.84% | +10.92% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 6.91萬 | 327.42萬 | 0.21% | 13.84億 | -0.28% | -2.64% | -4.31% | -4.68% |
Vanguard Total World Bond ETFUS BNDW | 66.50 | -0.29% | -0.19 | 6.31萬 | 419.69萬 | 0.21% | 19.12億 | +0.04% | -1.46% | -3.11% | -3.26% |
Empire State Realty OP LPUS ESBA | 3.99 | -1.48% | -0.06 | 458 | 1,825.00 | 0.21% | 11.17億 | -2.68% | -14.29% | -20.52% | -36.67% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | +0.01% | +0.01 | 5,827 | 29.29萬 | 0.21% | 6,028.21萬 | -0.06% | -0.14% | -0.27% | -0.08% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.35 | -0.17% | -0.02 | 2,127 | 3.05萬 | 0.21% | 4,971.45萬 | -0.83% | -0.97% | -1.64% | -0.07% |
iShares S&P Short Term NationalUS SUB | 105.27 | -0.15% | -0.16 | 81.93萬 | 8,624.37萬 | 0.21% | 116.59億 | -0.23% | -0.99% | -1.06% | -1.34% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.39 | -0.52% | -0.17 | 3,385 | 11.31萬 | 0.21% | 5,342.32萬 | -3.56% | -8.11% | -4.19% | -4.11% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 1.35萬 | 35.40萬 | 0.21% | 969.68萬 | -1.04% | -1.77% | +3.08% | +3.87% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.42 | +0.05% | +0.01 | 996 | 2.63萬 | 0.21% | 2,642.38萬 | +0.35% | +0.31% | +6.75% | +10.41% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 6,937 | 29.92萬 | 0.21% | 8,633.26萬 | -0.86% | -1.54% | +3.51% | +0.08% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 1.87萬 | 520.36萬 | 0.21% | 22.04億 | -0.87% | -1.18% | +3.03% | +12.19% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.29 | -0.57% | -0.52 | 507.05萬 | 4.63億 | 0.21% | 388.90億 | -0.10% | -2.15% | -3.65% | -4.13% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.00 | -0.02% | -0.01 | 2.93萬 | 85.01萬 | 0.21% | 14.15億 | -0.32% | -2.13% | +5.76% | +7.43% |
F/m Emerald Special Situations ETFUS SPIT | 31.28 | -0.63% | -0.20 | 1,026 | 3.21萬 | 0.21% | 3,581.80萬 | -0.39% | -5.35% | -5.90% | +20.56% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.07% | +0.02 | 4,555 | 15.43萬 | 0.21% | 3,018.88萬 | -0.03% | +0.34% | +3.30% | +9.02% |
中國高級債指數ETFUS CBON | 24.22 | +0.06% | +0.01 | 1,732 | 4.20萬 | 0.21% | 2,906.94萬 | +0.27% | +0.43% | +1.96% | +6.06% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 28.99 | -0.22% | -0.06 | 1.31萬 | 37.99萬 | 0.21% | 7,393.68萬 | -0.65% | -0.95% | +5.13% | +12.33% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.57% | -0.25 | 100.59萬 | 4,366.94萬 | 0.21% | 65.54億 | -0.12% | -2.45% | -4.17% | -5.03% |