| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 1.66萬 | 42.69萬 | 0.21% | 2.47億 | +0.23% | -0.08% | -0.23% | +0.10% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8,056 | 33.92萬 | 0.21% | 8.11億 | 0.00% | +0.43% | +2.78% | +6.42% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 29.28萬 | 1,368.34萬 | 0.21% | 22.52億 | -0.44% | -1.87% | -3.19% | -3.01% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.86 | -0.68% | -0.29 | 2.15萬 | 89.88萬 | 0.21% | 3.54億 | -1.62% | -3.81% | -0.36% | +8.64% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.00 | +0.11% | +0.05 | 9,995 | 46.91萬 | 0.21% | 9.87億 | +0.03% | +0.59% | +3.30% | +8.34% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 3.52萬 | 148.31萬 | 0.21% | 2.69億 | -0.17% | -2.07% | -3.75% | -4.77% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.62 | +0.02% | +0.01 | 1,285 | 4.83萬 | 0.21% | 7,618.06萬 | 0.00% | +0.49% | +3.93% | +10.61% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 8,735 | 32.28萬 | 0.21% | 1.16億 | -1.85% | -2.68% | +4.65% | +14.01% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.56 | -1.12% | -0.37 | 3,109 | 10.13萬 | 0.21% | 5,209.60萬 | -1.93% | -2.22% | +3.26% | +21.56% |
Safety Insurance GroupUS SAFT | 103.51 | -0.02% | -0.02 | 25.07萬 | 2,595.72萬 | 0.21% | 15.15億 | +0.09% | -0.03% | +40.70% | +32.86% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1,209 | 7.38萬 | 0.21% | 3,356.64萬 | -1.21% | +0.24% | +2.19% | +5.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 2,570 | 9.53萬 | 0.21% | 1.46億 | -0.01% | +1.16% | +3.99% | +9.81% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.17% | -0.04 | 5.70萬 | 134.16萬 | 0.21% | 1.88億 | 0.00% | -1.26% | -2.48% | -3.23% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 2,540 | 12.57萬 | 0.21% | 2.59億 | -0.08% | +0.12% | +3.10% | +6.07% |
Eventide Large Cap Value ETFUS ESLV | 28.25 | -0.28% | -0.08 | 5,389 | 15.22萬 | 0.21% | 1,638.49萬 | -1.26% | -3.85% | -0.14% | +11.44% |
Harbor International Equity ETFUS EPIN | 28.11 | -0.91% | -0.26 | 622 | 1.75萬 | 0.21% | 773.03萬 | -1.65% | -2.06% | -1.44% | +30.88% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 72.90萬 | 1,372.78萬 | 0.21% | 19.22億 | -0.05% | -1.41% | -2.54% | -2.89% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 151.49萬 | 1,433.49萬 | 0.21% | 49.53億 | 0.00% | 0.00% | +0.85% | +23.66% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.17 | +0.37% | +0.21 | 16.59萬 | 947.31萬 | 0.21% | 12.72億 | +0.55% | +1.57% | +4.84% | +10.88% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3,451 | 29.43萬 | 0.21% | 6.30億 | -1.89% | -2.45% | -6.39% | +28.10% |