| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 17.28萬 | 385.71萬 | 0.18% | 9.15億 | +0.03% | -0.40% | -0.09% | -1.32% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | 0.00% | 0.00 | 9,743 | 24.49萬 | 0.18% | 0 | -1.93% | -1.22% | -1.57% | -2.78% |
Vaneck AA-BB Clo EtfUS CLOB | 50.34 | -0.01% | 0.00 | 2,848 | 14.34萬 | 0.18% | 1.86億 | +0.27% | -0.08% | -0.35% | -0.65% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 1.17萬 | 59.23萬 | 0.18% | 2.43億 | -0.14% | -0.93% | -1.30% | -2.08% |
Aptus October Buffer ETFUS OCTB | 28.07 | +0.14% | +0.04 | 2,872 | 8.06萬 | 0.18% | 4,575.41萬 | +0.43% | +1.15% | +4.25% | +9.86% |
Bowhead Specialty HoldingsUS BOW | 33.74 | 0.00% | 0.00 | 34.67萬 | 1,169.47萬 | 0.18% | 11.06億 | +0.21% | +0.75% | +16.06% | +18.22% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 11.09萬 | 467.33萬 | 0.18% | 8.93億 | +0.12% | -1.50% | -3.67% | -4.36% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.85 | -0.63% | -0.28 | 5,528 | 24.80萬 | 0.18% | 8,520.62萬 | -1.63% | -4.32% | -9.80% | +4.49% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3,098 | 8.75萬 | 0.18% | 4,942.01萬 | -0.19% | -0.69% | -1.91% | +1.33% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.14 | -0.24% | -0.11 | 3.52萬 | 158.72萬 | 0.18% | 6.20億 | -0.13% | -1.39% | -1.83% | -2.92% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.16 | +0.02% | +0.01 | 3.15萬 | 161.39萬 | 0.18% | 4.59億 | +0.04% | -0.87% | -1.09% | -1.42% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 1.39萬 | 39.13萬 | 0.18% | 1,834.73萬 | -1.94% | -2.52% | +2.98% | +15.56% |
Theravance Biopharma Inc.US TBPH | 17.02 | -0.12% | -0.02 | 68.37萬 | 1,164.23萬 | 0.18% | 8.82億 | +0.06% | +0.41% | -1.45% | -9.03% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 3,578 | 12.14萬 | 0.18% | 7,463.06萬 | -1.15% | -2.88% | +1.11% | +13.87% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 1.05萬 | 17.88萬 | 0.18% | 1.23億 | -0.84% | -1.90% | -2.71% | -5.11% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 2.34萬 | 79.46萬 | 0.18% | 4.09億 | -0.07% | -1.96% | -3.45% | -4.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4,033 | 10.35萬 | 0.18% | 4,617.91萬 | +0.21% | +1.14% | +3.35% | +9.73% |
VanEck Short Muni ETFUS SMB | 17.07 | -0.15% | -0.02 | 12.39萬 | 211.46萬 | 0.18% | 3.14億 | +0.06% | -0.96% | -1.64% | -1.98% |
Mohr Company Nav ETFUS CNAV | 40.45 | -0.06% | -0.02 | 1.73萬 | 69.87萬 | 0.18% | 5,338.96萬 | +2.72% | +5.08% | -9.88% | +30.93% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.27% | -0.05 | 2,098 | 4.18萬 | 0.18% | 3,483.38萬 | -0.33% | -1.85% | -2.11% | -2.90% |