| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 22.08萬 | 1,003.06萬 | 0.18% | 4.78億 | -0.23% | -2.35% | -4.11% | -5.49% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 226.81萬 | 1.16億 | 0.17% | 186.41億 | +0.06% | -1.78% | -3.61% | -4.86% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.47 | -0.22% | -0.12 | 15.70萬 | 807.60萬 | 0.17% | 17.73億 | +0.34% | -1.07% | -4.16% | -2.21% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 21.57萬 | 493.59萬 | 0.17% | 10.29億 | -0.69% | -2.39% | -3.54% | -4.61% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 8,953 | 30.80萬 | 0.17% | 5,247.53萬 | -0.10% | +0.10% | +2.75% | +9.05% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.84 | -0.22% | -0.10 | 9,119 | 41.80萬 | 0.17% | 1.93億 | -0.19% | -1.31% | -1.79% | -2.99% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.86 | +0.36% | +0.10 | 8,022 | 23.15萬 | 0.17% | 8,008.65萬 | +0.10% | +1.14% | +1.27% | +1.76% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +0.02% | +0.00 | 258 | 7,410.00 | 0.17% | 489.54萬 | -0.19% | -0.08% | +2.88% | +8.90% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 33.83萬 | 1,554.19萬 | 0.17% | 50.03億 | -0.02% | -1.59% | -3.26% | -3.99% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | -0.11% | -0.05 | 5,043 | 23.30萬 | 0.17% | 6,232.91萬 | -0.14% | -1.43% | -1.23% | -2.15% |
JPMorgan Active Bond ETFUS JBND | 51.88 | -0.31% | -0.16 | 78.06萬 | 4,048.91萬 | 0.17% | 86.69億 | +0.02% | -1.57% | -3.23% | -4.05% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.83% | -0.41 | 1.64萬 | 79.21萬 | 0.17% | 1.62億 | -1.44% | -3.18% | +1.92% | +11.89% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 9,609 | 49.44萬 | 0.17% | 4.46億 | +0.12% | +0.55% | +2.79% | +7.98% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.09% | -0.02 | 9.43萬 | 218.11萬 | 0.17% | 3.31億 | -0.22% | -1.29% | -1.24% | -1.59% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.19% | -0.04 | 609 | 1.30萬 | 0.17% | 4,265.02萬 | -0.47% | -1.64% | -1.32% | -3.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3,447 | 14.97萬 | 0.17% | 1.54億 | +0.08% | +0.53% | +2.26% | +8.92% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3,170 | 7.32萬 | 0.17% | 922.40萬 | +0.17% | -1.89% | -6.16% | -6.48% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 110.59萬 | 5,466.42萬 | 0.17% | 118.23億 | +0.08% | -0.68% | -2.23% | -1.12% |
First Trust Preferred Securities and Income ETFUS FPE | 17.49 | -0.23% | -0.04 | 141.02萬 | 2,466.40萬 | 0.17% | 61.93億 | -0.06% | -1.41% | -2.78% | -4.01% |