| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Diversified Real Estate ETFUS PPTY | 31.98 | -0.96% | -0.31 | 5,633 | 18.02萬 | 0.18% | 2,398.40萬 | -2.03% | -6.03% | -5.96% | +6.21% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 38.39萬 | 1,886.22萬 | 0.18% | 64.62億 | -0.07% | -1.18% | -1.62% | -1.73% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 5,887 | 16.12萬 | 0.18% | 6,088.73萬 | -0.15% | +0.13% | +1.54% | +4.25% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 45.91萬 | 1,287.93萬 | 0.18% | 22.03億 | +0.29% | -1.27% | -3.61% | -4.36% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.78 | 0.00% | 0.00 | 4.06萬 | 80.18萬 | 0.18% | 5.20億 | -0.35% | -1.25% | -1.88% | -0.55% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.84 | -0.27% | -0.12 | 3.30萬 | 144.55萬 | 0.18% | 9.56億 | -0.23% | -1.17% | -2.45% | -1.66% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 198.19萬 | 4,902.92萬 | 0.18% | 99.41億 | -0.04% | -1.59% | -3.29% | -3.96% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4,034 | 28.75萬 | 0.18% | 1.60億 | -1.09% | -2.33% | +3.12% | +15.67% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.82 | -0.22% | -0.08 | 382.22萬 | 1.37億 | 0.18% | 34.53億 | -0.17% | -1.30% | -1.76% | -2.74% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 1.50萬 | 37.24萬 | 0.18% | 6,560.08萬 | -0.72% | -2.61% | -4.42% | -3.77% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.62 | -0.11% | -0.03 | 6,558 | 18.12萬 | 0.18% | 1.53億 | -0.11% | 0.00% | +1.25% | +2.91% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.24% | -0.12 | 25.31萬 | 1,248.50萬 | 0.18% | 15.59億 | +0.00% | -1.06% | -1.95% | -1.77% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.18% | -0.09 | 8,026 | 40.03萬 | 0.18% | 1.56億 | -0.16% | -1.12% | -1.50% | -2.09% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3,249 | 8.14萬 | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7,250 | 52.24萬 | 0.18% | 1.35億 | +0.02% | -1.67% | -3.17% | -4.04% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.89 | -0.26% | -0.13 | 5,338 | 26.64萬 | 0.18% | 2.34億 | -0.07% | -1.23% | -2.70% | -3.14% |
Hartford Dynamic Bond ETFUS DYNB | 38.34 | -0.19% | -0.07 | 4,022 | 15.43萬 | 0.18% | 6,326.81萬 | +0.07% | -1.62% | -2.80% | -3.71% |
iShares安碩核心美國國債ETFUS GOVT | 22.13 | -0.38% | -0.08 | 648.34萬 | 1.44億 | 0.18% | 415.31億 | -0.11% | -1.58% | -3.05% | -3.91% |
Touchstone Dividend Select ETFUS DVND | 38.82 | -0.44% | -0.17 | 3,267 | 12.67萬 | 0.18% | 5,338.16萬 | -1.46% | -1.51% | +1.45% | +9.63% |
Hartford AAA CLO ETFUS TRPA | 39.06 | +0.10% | +0.04 | 3.42萬 | 133.57萬 | 0.18% | 1.29億 | +0.16% | +0.13% | +0.18% | +0.39% |