| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.87 | -0.27% | -0.13 | 7,099 | 34.68萬 | 0.16% | 3,714.12萬 | -0.35% | -2.24% | -3.72% | -3.42% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1,005 | 3.37萬 | 0.16% | 1,877.68萬 | -1.34% | +0.78% | +4.78% | +23.78% |
International Vegan Climate ETFUS VEGX | 24.40 | -0.56% | -0.14 | 6,249 | 15.24萬 | 0.16% | 61.00萬 | -1.87% | 0.00% | 0.00% | -2.36% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.86 | -0.33% | -0.15 | 2.82萬 | 129.34萬 | 0.16% | 11.69億 | +0.22% | -1.27% | -3.74% | -4.64% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.93 | -0.36% | -0.18 | 1.67萬 | 81.68萬 | 0.16% | 2.31億 | +0.11% | -1.20% | -3.45% | -3.99% |
Goldman Sachs Core Bond ETFUS GBND | 48.94 | -0.37% | -0.18 | 19.91萬 | 974.74萬 | 0.16% | 5.54億 | -0.11% | -1.65% | -3.40% | -3.70% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.46 | -0.23% | -0.05 | 5.47萬 | 117.47萬 | 0.16% | 4.85億 | -0.05% | -1.49% | -3.27% | -4.03% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 6.78萬 | 166.20萬 | 0.16% | 5.15億 | -0.02% | -1.01% | -1.29% | -1.15% |
美國中期公司債-VanguardUS VCIT | 79.69 | -0.36% | -0.29 | 1,104.38萬 | 8.80億 | 0.16% | 681.90億 | +0.11% | -1.74% | -3.63% | -4.85% |
Defiance China Robotics ETFUS CROB | 21.80 | +1.11% | +0.24 | 811 | 1.77萬 | 0.16% | 239.79萬 | +1.72% | -4.44% | 0.00% | -14.92% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.27 | +0.12% | +0.06 | 3.11萬 | 152.93萬 | 0.16% | 6.07億 | +0.30% | +0.15% | -0.09% | -2.02% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5,551.00 | 0.16% | 183.30萬 | -1.69% | -6.14% | -8.88% | -8.44% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1,459 | 3.94萬 | 0.16% | 810.30萬 | -1.15% | -1.10% | +2.80% | +6.46% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 7.56萬 | 184.60萬 | 0.16% | 3.13億 | -0.25% | -2.32% | -3.97% | -5.40% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.81 | -0.19% | -0.05 | 29.62萬 | 734.95萬 | 0.16% | 13.65億 | -0.20% | -1.08% | -1.63% | -1.59% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1,082 | 3.37萬 | 0.16% | 777.26萬 | +0.08% | +0.54% | +2.61% | +4.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.02 | -0.25% | -0.08 | 438 | 1.36萬 | 0.16% | 3,412.20萬 | -0.61% | -0.64% | +2.04% | +7.15% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 4.44萬 | 110.33萬 | 0.16% | 6.09億 | +0.16% | -1.58% | -3.27% | -4.09% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.31 | -1.03% | -0.48 | 1,780 | 8.26萬 | 0.16% | 1,620.89萬 | -2.12% | -1.95% | +9.39% | +10.50% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 6.30萬 | 137.50萬 | 0.16% | 5.34億 | -0.07% | -0.55% | -0.86% | -2.15% |