| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.25% | -0.06 | 71.85萬 | 1,711.82萬 | 0.17% | 12.58億 | -0.13% | -1.45% | -1.71% | -2.40% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 1.48萬 | 70.90萬 | 0.17% | 1.44億 | -0.19% | -1.42% | -2.14% | -1.42% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.98 | -0.04% | -0.01 | 2,279 | 5.47萬 | 0.17% | 1,558.70萬 | -0.27% | -0.95% | -0.81% | -2.14% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 4,973 | 17.86萬 | 0.17% | 9,048.83萬 | -1.84% | -1.81% | -4.21% | +8.52% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 3,870 | 13.88萬 | 0.17% | 11.73億 | -1.08% | -1.68% | +2.03% | +13.54% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 1.97萬 | 94.86萬 | 0.17% | 2.22億 | -0.06% | -1.29% | -1.82% | -4.16% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 1.00萬 | 30.26萬 | 0.17% | 3,547.33萬 | -0.51% | -0.63% | -0.76% | -0.69% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.48% | -0.11 | 3.20萬 | 77.09萬 | 0.17% | 2.54億 | -0.19% | -2.35% | -4.24% | -5.57% |
貝哲房屋US BZH | 33.32 | -0.03% | -0.01 | 132.21萬 | 4,405.73萬 | 0.17% | 8.89億 | +0.21% | +0.57% | +20.38% | +64.38% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.67 | +0.52% | +0.22 | 2,068 | 8.78萬 | 0.16% | 1,493.56萬 | +0.98% | +3.09% | +3.94% | +17.49% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 12.39萬 | 561.87萬 | 0.16% | 26.56億 | -0.04% | -1.76% | -3.34% | -4.28% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.47 | +0.06% | +0.03 | 1.09萬 | 43.13萬 | 0.16% | 3.54億 | +0.11% | +0.52% | +2.71% | +6.65% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8,012.00 | 0.16% | 24.19萬 | -1.60% | -5.49% | 0.00% | -3.91% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.80 | -0.49% | -0.45 | 672.25萬 | 6.11億 | 0.16% | 416.50億 | -0.23% | -2.37% | -4.15% | -5.57% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.93 | -1.63% | -0.50 | 334 | 1.01萬 | 0.16% | 149.66萬 | -1.64% | -0.50% | +11.56% | +6.90% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 2.45萬 | 104.35萬 | 0.16% | 2.48億 | +0.09% | +0.59% | +3.16% | +7.67% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.82 | +0.14% | +0.07 | 33.03萬 | 1,611.94萬 | 0.16% | 3.62億 | +0.29% | +0.93% | +3.74% | +8.72% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | -0.19% | -0.05 | 3,209 | 8.81萬 | 0.16% | 4,184.53萬 | -0.51% | -1.23% | -0.73% | +2.49% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.51萬 | 0.16% | 2.12億 | -0.09% | -1.55% | -3.06% | -3.95% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 3,721 | 9.69萬 | 0.16% | 2,864.40萬 | +0.06% | +0.31% | +1.44% | +3.81% |