| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Europe ETFUS FLEE | 38.54 | -0.77% | -0.30 | 1.95萬 | 75.11萬 | 0.13% | 1.16億 | -1.56% | -3.65% | -0.53% | +5.46% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.10% | +0.06 | 471 | 2.56萬 | 0.13% | 2.15億 | -0.07% | +0.52% | +3.70% | +9.99% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.30 | -0.19% | -0.04 | 37.44萬 | 872.59萬 | 0.13% | 25.08億 | -0.49% | -1.38% | -2.31% | -3.18% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.27 | -0.30% | -0.07 | 497 | 1.16萬 | 0.13% | 1,977.53萬 | -0.26% | -2.96% | -5.00% | -3.74% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.19% | -0.04 | 556 | 1.31萬 | 0.13% | 2,350.39萬 | -0.24% | -1.12% | -1.71% | -3.59% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.45 | -0.68% | -0.16 | 541 | 1.27萬 | 0.13% | 152.43萬 | -1.22% | -4.38% | 0.00% | -6.42% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.32% | +0.10 | 432 | 1.36萬 | 0.13% | 3,665.60萬 | +0.35% | +0.56% | +2.48% | +9.06% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.42 | -0.19% | -0.18 | 2.24萬 | 211.84萬 | 0.13% | 13.33億 | -0.22% | -1.06% | -1.13% | -1.59% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 2,711 | 6.43萬 | 0.13% | 7,464.68萬 | -1.91% | -3.03% | -5.19% | -5.35% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.69 | -0.22% | -0.09 | 2,014 | 7.80萬 | 0.13% | 7,930.45萬 | -0.05% | -1.16% | -1.28% | -2.00% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.13% | -0.04 | 425.03萬 | 1.26億 | 0.13% | 110.67億 | -0.07% | -0.90% | -1.07% | -1.75% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 2,561 | 7.10萬 | 0.13% | 1.36億 | +0.02% | +0.47% | +1.80% | +3.97% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 1.20萬 | 28.44萬 | 0.13% | 8,204.10萬 | +0.21% | +0.89% | +2.77% | +7.82% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.93 | -0.29% | -0.07 | 327.22萬 | 7,831.91萬 | 0.13% | 132.45億 | -0.21% | -2.01% | -3.08% | -4.59% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 2.68萬 | 53.59萬 | 0.12% | 2.00億 | +0.20% | -1.02% | -3.62% | -4.43% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.05 | -0.08% | -0.02 | 745 | 1.79萬 | 0.12% | 6,612.48萬 | -0.08% | -2.97% | -4.68% | -3.80% |
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1,462 | 3.53萬 | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
FUNDX ETFUS XCOR | 88.79 | +0.50% | +0.44 | 4,364 | 38.51萬 | 0.12% | 1.84億 | +0.23% | +0.75% | +1.41% | +10.54% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7,746.00 | 0.12% | 4,180.80萬 | -0.08% | +0.15% | +1.71% | +6.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4,275 | 13.79萬 | 0.12% | 7,994.27萬 | -0.29% | -0.34% | +2.77% | +8.72% |