| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.01 | +0.24% | +0.21 | 2,758 | 23.39萬 | 0.12% | 3.24億 | -0.48% | -1.02% | +3.32% | +8.49% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.24 | -0.12% | -0.03 | 45.91萬 | 1,112.94萬 | 0.12% | 8.61億 | -0.04% | -1.10% | -1.62% | -2.65% |
Neuberger Total Return Bond ETFUS NBTR | 48.46 | -0.19% | -0.09 | 5,663 | 27.42萬 | 0.12% | 5,571.92萬 | +0.13% | -1.62% | -2.59% | -4.19% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 5,906 | 16.49萬 | 0.12% | 1,047.11萬 | -0.50% | -0.21% | +1.72% | +6.05% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8,194 | 39.84萬 | 0.12% | 5,838.00萬 | -0.13% | +0.18% | +2.13% | +8.41% |
Lxp Industrial TrustUS LXP | 60.81 | -0.10% | -0.06 | 103.40萬 | 6,288.13萬 | 0.12% | 35.85億 | -0.05% | -0.11% | +13.03% | +22.65% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 11.57萬 | 280.87萬 | 0.12% | 5.74億 | -0.04% | -1.48% | -3.13% | -3.71% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.32 | -0.31% | -0.08 | 1,711 | 4.17萬 | 0.12% | 5,108.03萬 | -0.06% | -1.89% | -3.19% | -3.21% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 465 | 1.55萬 | 0.12% | 4,670.26萬 | -0.07% | +0.43% | +3.01% | +7.49% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | +0.04% | +0.02 | 5.15萬 | 251.64萬 | 0.12% | 15.17億 | +0.14% | -0.04% | +0.10% | -1.22% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.41% | -0.10 | 5.05萬 | 123.61萬 | 0.12% | 4.80億 | -0.14% | -1.72% | -3.40% | -3.86% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2,114 | 17.29萬 | 0.12% | 8,613.62萬 | -0.07% | +0.15% | +3.71% | +11.04% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.49% | -0.14 | 3,054 | 8.72萬 | 0.12% | 6,633.25萬 | -0.85% | -2.26% | -0.21% | +7.54% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.66 | +0.09% | +0.04 | 2.72萬 | 129.65萬 | 0.12% | 9.52億 | +0.28% | +0.96% | +3.45% | +8.52% |
The Brinsmere Fund Growth ETFUS TBFG | 32.75 | -0.14% | -0.05 | 3,175 | 10.39萬 | 0.12% | 3.86億 | -0.52% | -0.71% | -0.64% | +8.91% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 1.84萬 | 45.55萬 | 0.12% | 1,364.00萬 | -0.48% | -0.48% | -0.80% | -0.88% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 8.27萬 | 203.34萬 | 0.12% | 4.09億 | +0.24% | -1.72% | -4.06% | -5.20% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.31 | -0.18% | -0.09 | 226.99萬 | 1.12億 | 0.12% | 208.32億 | -0.38% | -1.08% | -1.62% | -0.30% |
Ocean Park International ETFUS DUKX | 28.66 | -0.61% | -0.18 | 527 | 1.51萬 | 0.12% | 372.63萬 | -1.24% | -0.36% | +1.67% | +10.37% |