| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.73 | -0.56% | -0.52 | 2,583 | 23.98萬 | 0.11% | 185.46萬 | -0.44% | -2.36% | -6.58% | -7.71% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.02% | +0.01 | 2,727 | 8.95萬 | 0.11% | 1,643.01萬 | -0.53% | -0.68% | +3.48% | +13.11% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.00% | +0.00 | 5.38萬 | 126.53萬 | 0.11% | 3.60億 | +0.04% | -0.63% | -0.51% | -0.68% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7,399 | 48.64萬 | 0.11% | 23.84億 | -0.19% | -0.12% | +3.96% | +10.67% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 1.87萬 | 45.76萬 | 0.11% | 9,053.46萬 | -0.80% | -2.87% | -5.14% | -4.57% |
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 2,566 | 8.50萬 | 0.11% | 2,089.02萬 | +0.65% | -0.03% | -1.47% | +9.54% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 19.62萬 | 401.10萬 | 0.11% | 14.67億 | -0.05% | -1.35% | -1.97% | -1.88% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.32 | +0.49% | +0.07 | 906 | 1.30萬 | 0.11% | 243.44萬 | +0.09% | +0.73% | -6.68% | -30.53% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.44 | -0.19% | -0.09 | 31.32萬 | 1,486.32萬 | 0.11% | 50.86億 | -0.17% | -1.23% | -1.62% | -2.69% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.02% | +0.01 | 2,554 | 8.53萬 | 0.10% | 3,403.74萬 | -0.04% | +0.49% | +3.71% | +9.62% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.51 | -0.37% | -0.10 | 2.39萬 | 68.25萬 | 0.10% | 9.91億 | -0.05% | -1.54% | -3.26% | -3.86% |
AB Core Bond ETFUS CORB | 28.50 | -0.49% | -0.14 | 15.69萬 | 447.30萬 | 0.10% | 11.50億 | -0.14% | -2.13% | -3.72% | -4.58% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.96 | +0.28% | +0.26 | 1,363 | 12.34萬 | 0.10% | 3,083.22萬 | -0.48% | -0.12% | -3.76% | +12.49% |
iShares Barclays 3-7 Year TreaUS IEI | 114.24 | -0.32% | -0.37 | 116.07萬 | 1.33億 | 0.10% | 170.10億 | -0.27% | -1.98% | -2.75% | -4.28% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.60萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |
中期國債ETF-VanguardUS VGIT | 57.18 | -0.38% | -0.22 | 631.07萬 | 3.61億 | 0.10% | 394.54億 | -0.28% | -2.07% | -3.08% | -4.59% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | +0.02% | +0.00 | 708 | 1.70萬 | 0.10% | 865.44萬 | -0.21% | -0.08% | -0.07% | +1.02% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2,318 | 11.09萬 | 0.10% | 2.13億 | -1.10% | -3.15% | +7.93% | +20.93% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 1.68萬 | 0.10% | 160.04萬 | -0.12% | -0.97% | +1.17% | +4.81% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.71 | -1.23% | -0.36 | 8,109 | 23.28萬 | 0.10% | 9,904.96萬 | -2.63% | -1.62% | -2.89% | -0.19% |