| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 12.88萬 | 311.06萬 | 0.10% | 1.45億 | +0.21% | -1.59% | -4.19% | -3.09% |
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2,382 | 20.41萬 | 0.10% | 7,702.26萬 | -1.35% | -0.41% | +4.68% | +14.75% |
Principal Quality ETFUS PSET | 77.55 | -0.26% | -0.20 | 4,724 | 36.65萬 | 0.10% | 2,791.81萬 | -0.68% | -2.94% | +4.08% | +1.63% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.93 | -0.92% | -0.27 | 1,208 | 3.51萬 | 0.10% | 578.61萬 | -1.78% | -3.04% | +6.08% | +27.07% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 6,938 | 50.85萬 | 0.10% | 3,809.48萬 | -0.07% | -1.99% | -3.22% | -2.03% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | +0.10% | +0.01 | 22.67萬 | 222.59萬 | 0.10% | 2.47億 | -0.10% | 0.00% | 0.00% | +0.20% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 15.72萬 | 384.06萬 | 0.10% | 6.36億 | -0.12% | -1.47% | -3.17% | -3.80% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 6,629 | 6.50萬 | 0.10% | 2.68億 | -0.10% | 0.00% | 0.00% | -0.91% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 22.06萬 | 216.71萬 | 0.10% | 3.07億 | 0.00% | -0.15% | 0.00% | -0.76% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 15.12萬 | 296.44萬 | 0.10% | 7.30億 | -0.31% | -2.07% | -2.92% | -4.51% |
RMG ML Sports HoldingsUS SHOT | 9.86 | +0.05% | +0.01 | 1.40萬 | 13.83萬 | 0.10% | 2.87億 | -0.07% | +0.25% | 0.00% | -0.45% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7,207 | 7.12萬 | 0.10% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | -0.30% | -0.12 | 4,097 | 16.47萬 | 0.10% | 5.15億 | -0.01% | -1.28% | -1.83% | -2.33% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 3,852 | 13.32萬 | 0.10% | 9,334.17萬 | +0.00% | +0.50% | +3.10% | +8.14% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.05% | +0.01 | 333 | 3,296.00 | 0.10% | 2.85億 | 0.00% | +0.30% | 0.00% | +0.51% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 2,392 | 2.37萬 | 0.10% | 1.46億 | 0.00% | +0.46% | 0.00% | +0.81% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | -0.05% | -0.01 | 2,402 | 7.14萬 | 0.10% | 7,205.94萬 | +0.00% | -0.13% | +1.24% | +4.58% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 3,520 | 3.52萬 | 0.10% | 3.14億 | +0.91% | +0.70% | +0.20% | +0.20% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.64 | -0.98% | -0.24 | 610 | 1.51萬 | 0.10% | 123.18萬 | -1.53% | -3.76% | 0.00% | -1.42% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 2.13萬 | 0.10% | 178.08萬 | +1.96% | +1.34% | +9.84% | +19.63% |