| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Global Credit ETFUS AVGB | 50.02 | -0.13% | -0.06 | 2.93萬 | 146.25萬 | 0.12% | 2,250.90萬 | +0.06% | -1.90% | -2.27% | -1.57% |
iShares Short Duration Bond Active ETFUS NEAR | 50.06 | -0.16% | -0.08 | 43.03萬 | 2,155.05萬 | 0.12% | 51.44億 | -0.12% | -0.97% | -1.13% | -2.04% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 3.71萬 | 0.12% | 4,527.66萬 | -0.87% | -1.20% | +3.29% | +16.76% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 1.85萬 | 72.94萬 | 0.12% | 2.29億 | +0.03% | +0.54% | +2.80% | +7.26% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 1.22萬 | 40.26萬 | 0.12% | 2,156.36萬 | -0.42% | -2.45% | +5.18% | +6.13% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 3,860 | 9.76萬 | 0.12% | 9.41億 | +0.02% | -0.06% | -0.33% | -0.73% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.26 | +0.04% | +0.01 | 1,153 | 2.91萬 | 0.12% | 1.26億 | +0.18% | +0.84% | +2.60% | +6.52% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.06% | -0.03 | 4.03萬 | 203.47萬 | 0.12% | 2.47億 | +0.09% | -0.07% | -0.01% | +0.24% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.39% | -0.09 | 4.93萬 | 114.65萬 | 0.12% | 4.59億 | -0.26% | -2.29% | -3.68% | -5.25% |
John Hancock High Yield ETFUS JHHY | 25.22 | -0.34% | -0.09 | 2.37萬 | 59.84萬 | 0.12% | 9,898.85萬 | -0.24% | -1.35% | -1.83% | -2.36% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | -0.04% | -0.01 | 10.35萬 | 261.90萬 | 0.12% | 6.69億 | -0.02% | -0.32% | -0.43% | -0.35% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | -0.16% | -0.04 | 555 | 1.40萬 | 0.12% | 0 | +0.02% | +0.47% | +0.36% | -0.96% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.21 | -0.55% | -0.14 | 1,096 | 2.77萬 | 0.12% | 7,563.30萬 | -2.58% | -2.32% | -0.74% | +0.60% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.41 | +0.06% | +0.02 | 513 | 1.30萬 | 0.12% | 228.69萬 | +0.10% | +0.49% | 0.00% | +1.44% |
Imperial Petroleum IncUS IMPPP | 26.07 | +0.56% | +0.14 | 318 | 8,318.00 | 0.12% | 2,074.86萬 | +1.20% | +1.24% | -1.99% | +0.31% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.29 | -0.20% | -0.12 | 1,430 | 8.46萬 | 0.12% | 2.46億 | -1.30% | -0.74% | +1.98% | +6.62% |
BNY Mellon High Yield ETFUS BKHY | 46.64 | -0.17% | -0.08 | 11.16萬 | 520.43萬 | 0.12% | 1.70億 | -0.12% | -1.32% | -1.74% | -2.97% |
Capital Group Short Duration Income ETFUS CGSD | 25.44 | -0.24% | -0.06 | 59.97萬 | 1,526.73萬 | 0.12% | 26.42億 | -0.24% | -1.09% | -1.40% | -2.19% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.56 | 0.00% | 0.00 | 4,510 | 19.18萬 | 0.12% | 2.60億 | +0.15% | +0.83% | +3.24% | +8.32% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.58 | +0.12% | +0.03 | 3,687 | 9.44萬 | 0.12% | 3,069.60萬 | +0.04% | +0.21% | -2.89% | +0.27% |