| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleLine Multi-Sector Income ETFUS DMX | 49.59 | -0.09% | -0.04 | 3,371 | 16.71萬 | 0.11% | 1.07億 | -0.16% | -0.99% | -1.09% | -1.85% |
Brookstone Yield ETFUS BAMY | 26.97 | -0.19% | -0.05 | 4,846 | 13.07萬 | 0.11% | 4,287.42萬 | -0.08% | -2.22% | -1.74% | -2.99% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.22% | -0.10 | 1.53萬 | 69.43萬 | 0.11% | 2.44億 | -0.03% | -1.10% | -1.66% | -2.57% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.90 | -0.45% | -0.21 | 4.97萬 | 233.12萬 | 0.11% | 2.85億 | -0.67% | -1.89% | -3.85% | -4.55% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | -0.07% | -0.03 | 1,137 | 4.14萬 | 0.11% | 9,648.65萬 | +0.00% | +0.54% | +3.06% | +7.61% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.03% | +0.01 | 1,084 | 2.97萬 | 0.11% | 7,349.74萬 | +0.09% | +0.36% | +1.64% | +4.56% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.15% | +0.04 | 2,975 | 8.17萬 | 0.11% | 2,499.77萬 | +0.16% | +0.66% | +2.88% | +7.35% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 40.45萬 | 741.79萬 | 0.11% | 29.62億 | -0.03% | -1.16% | -1.10% | -2.57% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 6,727 | 18.57萬 | 0.11% | 4,419.20萬 | +0.11% | 0.00% | +0.47% | +2.32% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.35 | +0.02% | +0.01 | 3.08萬 | 170.42萬 | 0.11% | 6,531.22萬 | -0.05% | +0.27% | +2.70% | +8.46% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.05% | -0.01 | 2.56萬 | 47.29萬 | 0.11% | 2.00億 | -0.24% | -1.26% | -1.77% | -2.54% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.37 | -0.26% | -0.09 | 940 | 3.23萬 | 0.11% | 4,381.83萬 | -0.49% | -0.60% | +2.04% | +9.10% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.91 | -0.13% | -0.05 | 663 | 2.45萬 | 0.11% | 553.66萬 | -0.40% | -0.37% | +3.73% | +11.17% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.76 | -0.05% | -0.01 | 1,171 | 3.25萬 | 0.11% | 2,012.60萬 | +0.11% | +0.58% | +1.57% | +4.55% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.82 | -0.03% | -0.01 | 241 | 6,717.00 | 0.11% | 417.29萬 | -0.26% | -0.22% | +1.92% | +2.59% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.85 | +0.11% | +0.03 | 1,917 | 5.33萬 | 0.11% | 2,855.06萬 | -0.09% | -0.06% | +1.10% | +3.23% |
Madison Covered Call ETFUS CVRD | 18.46 | -0.58% | -0.11 | 1,041 | 1.92萬 | 0.11% | 3,055.61萬 | -1.24% | -2.29% | -0.12% | +0.17% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.02 | -0.62% | -0.23 | 549 | 2.03萬 | 0.11% | 1,943.47萬 | +1.93% | -2.92% | +8.99% | +4.28% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.60 | -0.16% | -0.03 | 50.15萬 | 932.53萬 | 0.11% | 15.24億 | -0.05% | -1.33% | -1.85% | -3.07% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.92 | -0.11% | -0.03 | 1,020 | 2.85萬 | 0.11% | 4,886.00萬 | -0.11% | +0.04% | +0.96% | +3.85% |