| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 1.81萬 | 61.42萬 | 0.12% | 2.02億 | -0.10% | -1.54% | -3.52% | -4.32% |
Harbor Long-Short Equity ETFUS LSEQ | 33.98 | -0.63% | -0.21 | 2,012 | 6.83萬 | 0.12% | 1,613.89萬 | -0.07% | -2.96% | -5.67% | +23.19% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 206.18萬 | 5,273.62萬 | 0.12% | 32.45億 | +0.16% | +0.08% | +0.08% | +0.43% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.33 | -0.93% | -0.21 | 609 | 1.36萬 | 0.12% | 167.48萬 | -2.15% | -4.51% | +4.74% | +10.24% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 1.01萬 | 34.23萬 | 0.12% | 4.14億 | -1.66% | -4.33% | -4.20% | +10.81% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1,093 | 3.75萬 | 0.12% | 858.12萬 | -0.12% | +0.14% | +1.84% | +7.24% |
IQ South Korea Small Cap ETFUS SKOR | 47.26 | -0.28% | -0.13 | 3.81萬 | 180.15萬 | 0.12% | 9.12億 | -0.04% | -1.50% | -2.56% | -3.80% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.64 | -1.12% | -0.48 | 1,046 | 4.45萬 | 0.12% | 639.60萬 | +1.64% | -3.63% | +4.02% | -12.98% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | +0.08% | +0.02 | 996 | 2.58萬 | 0.12% | 959.42萬 | -1.09% | -2.42% | +1.00% | +2.01% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.00 | -0.26% | -0.13 | 4.01萬 | 208.70萬 | 0.12% | 5.21億 | -0.52% | -1.44% | -2.28% | -3.09% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5,230 | 22.62萬 | 0.12% | 9,943.90萬 | -0.18% | -1.70% | -2.92% | -4.44% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.24 | +0.12% | +0.03 | 3,173 | 8.01萬 | 0.11% | 2,524.01萬 | -0.06% | +0.16% | -0.75% | +2.12% |
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 1.20萬 | 31.27萬 | 0.11% | 3,469.39萬 | +1.10% | +2.10% | 0.00% | +3.78% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 8.83萬 | 193.98萬 | 0.11% | 5.55億 | -0.27% | -2.25% | -3.34% | -4.85% |
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 1.27萬 | 0.11% | 5,313.00萬 | +0.68% | -10.44% | -12.59% | -8.57% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.06% | -0.01 | 651 | 1.15萬 | 0.11% | 2,217.50萬 | -0.22% | -1.99% | -3.47% | -1.99% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.85 | +0.43% | +0.12 | 3,130 | 8.40萬 | 0.11% | 3,020.66萬 | -0.13% | +4.25% | +5.17% | +11.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.30 | +0.07% | +0.03 | 1,723 | 6.94萬 | 0.11% | 7,354.76萬 | +0.15% | +0.65% | +2.49% | +6.77% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.57 | 0.00% | 0.00 | 4,713 | 46.51萬 | 0.11% | 1,379.98萬 | -0.13% | -1.54% | -2.29% | -2.48% |
FlexShares Quality Dividend DefeUS QDEF | 89.93 | -0.21% | -0.19 | 2,980 | 26.77萬 | 0.11% | 5.51億 | -0.66% | -0.88% | +4.95% | +11.08% |