| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pzena U.S. Large Cap Value ETFUS PZLV | 30.58 | -0.95% | -0.29 | 623 | 1.91萬 | 0.10% | 6,990.09萬 | -2.24% | -1.57% | +8.23% | +21.54% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | 0.00% | 0.00 | 1.23萬 | 12.65萬 | 0.10% | 6.02億 | 0.00% | +0.39% | +1.18% | +2.69% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 3.01萬 | 31.03萬 | 0.10% | 3.57億 | -0.15% | -0.29% | -0.29% | +0.59% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.56 | -0.06% | -0.03 | 42.95萬 | 2,213.89萬 | 0.10% | 39.95億 | -0.10% | -0.96% | -0.91% | -1.49% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 22.56萬 | 232.87萬 | 0.10% | 3.11億 | +0.10% | -0.19% | +1.18% | +2.99% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.75 | -0.10% | -0.02 | 604 | 1.25萬 | 0.10% | 2,282.50萬 | -0.27% | +0.38% | +2.98% | +8.38% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | -1.31% | -0.13 | 2,392 | 2.43萬 | 0.10% | 1.50億 | +0.20% | +1.00% | 0.00% | +1.50% |
PROSHARES METAVERSE ETFUS VERS | 73.35 | +0.59% | +0.43 | 381 | 2.78萬 | 0.10% | 513.45萬 | +0.93% | +3.50% | +0.33% | +19.11% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1,452 | 3.02萬 | 0.10% | 6,021.85萬 | -0.17% | -1.91% | -3.28% | -3.87% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.10% | -0.01 | 13.10萬 | 136.38萬 | 0.10% | 3.21億 | -0.10% | 0.00% | 0.00% | +1.26% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3,031 | 9.51萬 | 0.10% | 4,925.09萬 | +0.26% | +0.75% | +3.07% | +7.53% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 2.93萬 | 30.64萬 | 0.10% | 3.58億 | 0.00% | +0.19% | +0.77% | +3.06% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | -0.10% | -0.01 | 461 | 4,828.00 | 0.10% | 3.27億 | +0.05% | +0.19% | +0.96% | +3.05% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.46 | -0.57% | -0.18 | 1.09萬 | 34.15萬 | 0.09% | 5,442.41萬 | -1.39% | -4.09% | -4.67% | +5.31% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1,203 | 2.53萬 | 0.09% | 43.11萬 | -1.33% | -7.20% | -6.03% | -9.47% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.81 | +2.11% | +0.22 | 577 | 6,238.00 | 0.09% | 16.22萬 | -11.68% | -12.66% | 0.00% | -16.78% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.34 | -0.18% | -0.05 | 4,475 | 10.89萬 | 0.09% | 17.68億 | -0.25% | -1.30% | -1.62% | -2.64% |
Arin Tactical Tail Risk ETFUS ATTR | 95.67 | +0.09% | +0.08 | 2.82萬 | 270.02萬 | 0.09% | 1.11億 | +0.19% | +0.81% | +2.25% | +5.77% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 1.62萬 | 51.12萬 | 0.09% | 5,776.13萬 | -1.01% | -1.01% | +2.00% | +4.72% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.18% | -0.04 | 1,276 | 2.82萬 | 0.09% | 1.79億 | -0.12% | -1.30% | -1.16% | -2.56% |