| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 3.94萬 | 144.34萬 | 0.08% | 2.39億 | -0.19% | -1.88% | -3.33% | -4.32% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | -0.03% | -0.01 | 3,337 | 12.26萬 | 0.08% | 8,544.38萬 | -0.01% | +0.49% | +2.41% | +7.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.73 | -0.15% | -0.05 | 1.13萬 | 41.65萬 | 0.08% | 1,928.33萬 | -0.19% | +0.27% | +2.62% | +5.31% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.62 | -0.20% | -0.20 | 1.76萬 | 177.07萬 | 0.08% | 1.06億 | +0.02% | -1.48% | -3.24% | -3.89% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 19.31萬 | 473.95萬 | 0.08% | 12.91億 | -0.02% | -1.23% | -1.72% | -2.75% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.54 | -0.24% | -0.06 | 2.21萬 | 54.15萬 | 0.08% | 3.12億 | +0.04% | -1.45% | -3.50% | -3.61% |
Next Frontier Internet ETFUS FMQQ | 12.32 | -0.04% | -0.01 | 1,963 | 2.42萬 | 0.08% | 2,001.98萬 | -2.15% | -4.02% | +6.45% | -10.87% |
Goldman Sachs Income ETFUS GINC | 49.23 | -0.23% | -0.11 | 914 | 4.50萬 | 0.08% | 1.47億 | +0.02% | -1.57% | 0.00% | -1.01% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 8,724 | 21.51萬 | 0.08% | 2.37億 | -0.32% | -1.32% | -1.79% | -2.63% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 1.49萬 | 36.77萬 | 0.08% | 9,831.36萬 | -0.02% | -1.04% | -1.95% | -2.59% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.04% | -0.02 | 1,621 | 8.01萬 | 0.08% | 2,594.81萬 | -0.31% | -1.30% | -1.41% | -10.14% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 2.13萬 | 0.08% | 2,220.30萬 | -0.32% | -2.08% | -1.78% | -3.05% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 2.34萬 | 0.08% | 2,989.19萬 | -0.38% | -0.46% | -1.41% | -1.58% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.02 | -0.79% | -0.29 | 2,314 | 8.58萬 | 0.08% | 370.20萬 | -1.54% | +0.45% | -11.55% | -29.96% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.01 | -0.87% | -0.32 | 651 | 2.41萬 | 0.08% | 1.69億 | -1.09% | -3.49% | +3.21% | +16.13% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 6.44萬 | 159.74萬 | 0.08% | 5.60億 | -0.06% | -1.06% | 0.00% | -1.25% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.80 | -0.11% | -0.05 | 2.28萬 | 113.38萬 | 0.08% | 1.70億 | -0.19% | -1.68% | -3.00% | -3.03% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 2.88萬 | 71.79萬 | 0.08% | 5.86億 | +0.10% | -0.18% | -0.18% | -0.11% |
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | +0.02% | +0.01 | 2,944 | 14.66萬 | 0.08% | 8,965.80萬 | +0.19% | +0.18% | +0.06% | +0.42% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | -0.22% | -0.05 | 4.59萬 | 114.59萬 | 0.08% | 2.60億 | +0.08% | -1.19% | -2.14% | -2.44% |