| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Keating Active ETFUS KEAT | 34.05 | -0.79% | -0.27 | 2,054 | 6.99萬 | 0.09% | 1.23億 | -1.40% | -2.98% | +7.91% | +11.22% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | 0.00% | 0.00 | 13.32萬 | 305.27萬 | 0.09% | 7.95億 | +0.13% | -0.04% | -0.09% | -1.78% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 21.12萬 | 485.92萬 | 0.09% | 8.71億 | +0.17% | -0.13% | +0.61% | -1.79% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.36 | -2.60% | -0.36 | 3,108 | 4.15萬 | 0.09% | 33.40萬 | -0.66% | +1.14% | -46.30% | -46.09% |
First Eagle Small Cap Equity ETFUS FESC | 23.00 | -0.48% | -0.11 | 592 | 1.36萬 | 0.09% | 276.01萬 | -1.86% | -3.75% | 0.00% | -4.40% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.13% | -0.06 | 13.79萬 | 638.58萬 | 0.09% | 18.35億 | -0.17% | -1.41% | -1.68% | -2.66% |
AB Short Duration Income ETFUS SDFI | 34.98 | -0.17% | -0.06 | 9,582 | 33.54萬 | 0.09% | 1.94億 | -0.15% | -1.23% | -1.52% | -2.28% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.78 | +1.55% | +0.36 | 3,117 | 7.40萬 | 0.09% | 594.45萬 | +1.67% | +3.67% | +8.03% | +2.69% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.19% | -0.09 | 50.06萬 | 2,346.38萬 | 0.09% | 73.04億 | -0.11% | -1.01% | -1.78% | -2.29% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1,049 | 4.89萬 | 0.09% | 4,872.46萬 | -0.88% | -2.72% | -6.88% | +18.81% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 2.84萬 | 85.79萬 | 0.08% | 3,961.08萬 | -2.26% | -0.66% | +9.05% | +19.58% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.28 | -0.58% | -0.28 | 716 | 3.38萬 | 0.08% | 7,210.20萬 | +0.71% | -0.88% | -5.29% | -7.08% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 5.27萬 | 382.09萬 | 0.08% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
嘉信短期美國國債ETFUS SCHO | 23.89 | -0.08% | -0.02 | 318.10萬 | 7,600.20萬 | 0.08% | 152.35億 | -0.13% | -0.87% | -0.99% | -1.97% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5,099 | 21.36萬 | 0.08% | 3.17億 | +0.21% | +0.81% | +3.09% | +7.45% |
Angel Oak Total Return ETFUS TRBF | 47.87 | -0.36% | -0.17 | 5,661 | 27.11萬 | 0.08% | 4,978.48萬 | 0.00% | -1.92% | -3.57% | -4.15% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | -0.17% | -0.04 | 2,184 | 5.27萬 | 0.08% | 4,824.00萬 | +0.02% | -1.45% | -2.27% | -3.56% |
Dynamix CorporationUS DYNC | 10.88 | -0.09% | -0.01 | 5,780 | 6.29萬 | 0.08% | 2.41億 | -0.27% | +0.09% | +0.83% | +5.73% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 1,570 | 5.70萬 | 0.08% | 6,359.38萬 | +0.09% | +0.66% | +3.02% | +8.30% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 1.65萬 | 39.71萬 | 0.08% | 1.64億 | +0.25% | -1.43% | -5.46% | -5.28% |