| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1,028 | 2.61萬 | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 5.68萬 | 139.60萬 | 0.08% | 5.61億 | -0.12% | -0.53% | -1.17% | -0.37% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 1.37萬 | 0.08% | 407.36萬 | -0.13% | +0.27% | 0.00% | +1.72% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.64 | -0.37% | -0.09 | 2,212 | 5.67萬 | 0.08% | 641.00萬 | -0.95% | -3.37% | -1.13% | +2.48% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 15.93萬 | 408.81萬 | 0.08% | 5.77億 | +0.08% | +0.06% | +0.33% | +0.43% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3,298 | 8.48萬 | 0.08% | 7,458.80萬 | +0.10% | +0.27% | -1.40% | +0.65% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.17% | -0.09 | 168.11萬 | 8,659.75萬 | 0.08% | 233.71億 | -0.06% | -1.23% | -1.64% | -2.61% |
美國短期公司債-VanguardUS VCSH | 77.67 | -0.17% | -0.13 | 751.50萬 | 5.84億 | 0.08% | 443.63億 | -0.06% | -1.20% | -1.66% | -2.58% |
North Square Disciplined Value ETFUS NSIV | 25.80 | -0.57% | -0.15 | 8,110 | 20.91萬 | 0.08% | 7,636.51萬 | -1.57% | -1.12% | 0.00% | +2.63% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 2.25萬 | 0.08% | 5,715.98萬 | +0.43% | +0.71% | +1.33% | +6.94% |
VanEck Durable High Dividend ETFUS DURA | 38.85 | -0.62% | -0.24 | 781 | 3.04萬 | 0.08% | 3,787.88萬 | -1.57% | -2.93% | +3.68% | +14.96% |
RiverNorth Market Neutral ETFUS RNMN | 25.91 | -0.73% | -0.19 | 3,860 | 10.01萬 | 0.08% | 712.53萬 | -0.66% | -0.37% | -0.48% | +1.40% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | 0.00% | 0.00 | 1,135 | 1.16萬 | 0.08% | 3.23億 | 0.00% | -0.10% | +0.94% | +2.81% |
SMART Trend 25 ETFUS STRN | 26.38 | +0.35% | +0.09 | 613 | 1.62萬 | 0.08% | 2,703.95萬 | -0.35% | +0.52% | -4.39% | +19.91% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2,030 | 4.13萬 | 0.08% | 1.07億 | -0.27% | -1.50% | -3.42% | -3.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.53 | -0.03% | -0.01 | 9,014 | 35.61萬 | 0.08% | 2,569.45萬 | -0.10% | +0.30% | +1.57% | +5.59% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 1.37萬 | 0.08% | 3,245.03萬 | +0.06% | 0.00% | 0.00% | +5.66% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 4.74萬 | 0.08% | 496.05萬 | -0.24% | -2.69% | -4.48% | -6.66% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.58 | -0.10% | -0.03 | 780 | 2.62萬 | 0.07% | 1,511.11萬 | -0.21% | +0.01% | +2.35% | +7.36% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.19% | -0.14 | 1.30萬 | 96.19萬 | 0.07% | 5,319.35萬 | -0.07% | -1.47% | -2.17% | -1.57% |