| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 50.00萬 | 1,250.00萬 | 0.08% | 41.03億 | -0.02% | -0.81% | -0.89% | -1.81% |
Saratoga Investment CorpUS SAY | 25.08 | +0.08% | +0.02 | 5,855 | 14.68萬 | 0.08% | 0 | -0.12% | 0.00% | -1.38% | -0.91% |
Invesco Ultra Short Duration ETFUS GSY | 50.09 | -0.06% | -0.03 | 313.41萬 | 1.57億 | 0.08% | 40.52億 | -0.02% | -0.38% | -0.04% | -0.32% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | +0.01% | +0.01 | 3.40萬 | 255.98萬 | 0.08% | 15.98億 | +0.09% | -0.20% | -0.19% | -0.20% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | +0.12% | +0.03 | 2,522 | 6.33萬 | 0.08% | 1,381.05萬 | +0.06% | +0.48% | +0.14% | +0.76% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 7.05萬 | 353.97萬 | 0.08% | 1.71億 | +0.08% | +0.02% | +0.02% | +0.36% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 7.52萬 | 377.59萬 | 0.08% | 4,518.90萬 | +0.10% | +0.29% | 0.00% | +0.28% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 4,985 | 12.54萬 | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.11% | +0.06 | 6.80萬 | 342.89萬 | 0.08% | 1.13億 | +0.10% | +0.13% | +0.19% | +0.66% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.99 | -0.75% | -0.19 | 3,870 | 9.68萬 | 0.08% | 249.90萬 | -1.98% | -4.39% | -0.47% | +0.81% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.27 | +0.06% | +0.03 | 1.11萬 | 55.98萬 | 0.08% | 2,262.15萬 | +0.08% | +0.25% | -0.44% | +0.68% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.25 | -0.21% | -0.10 | 12.78萬 | 642.57萬 | 0.08% | 15.11億 | -0.19% | -1.25% | -1.48% | -2.32% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 5,923 | 29.94萬 | 0.08% | 3,664.88萬 | +0.27% | +0.30% | +0.55% | +0.84% |
Uscf Dividend Income FundUS UDI | 36.38 | -0.41% | -0.15 | 257 | 9,377.00 | 0.08% | 309.22萬 | -1.45% | -2.54% | +2.75% | +12.16% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | -0.04% | -0.01 | 4.46萬 | 112.78萬 | 0.08% | 3.29億 | +0.12% | -0.28% | -0.32% | -0.10% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | 0.00% | 0.00 | 16.91萬 | 427.91萬 | 0.08% | 7.12億 | +0.06% | -0.16% | -0.22% | -0.14% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.09 | -0.89% | -0.23 | 230 | 5,775.11 | 0.08% | 2,659.54萬 | -1.71% | -3.57% | -1.07% | +0.48% |
Touchstone Securitized Income ETFUS TSEC | 25.33 | 0.00% | 0.00 | 1.42萬 | 36.01萬 | 0.08% | 1.68億 | -0.24% | -1.17% | -1.97% | -3.21% |
Bluemonte Diversified Income ETFUS BLUI | 25.31 | -0.28% | -0.07 | 2,810 | 7.11萬 | 0.08% | 1.17億 | -0.37% | -1.79% | -1.56% | +0.16% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | 0.00% | 0.00 | 180.99萬 | 9,187.00萬 | 0.08% | 74.25億 | +0.02% | -0.31% | -0.39% | -0.33% |