| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.12 | -0.86% | -0.38 | 664 | 2.93萬 | 0.06% | 5,870.74萬 | -2.27% | +1.65% | -1.43% | +28.86% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.77 | -0.75% | -0.20 | 652 | 1.75萬 | 0.06% | 669.13萬 | -1.67% | -3.33% | +2.25% | +7.06% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.08 | -0.49% | -0.36 | 1,548 | 11.16萬 | 0.06% | 7,928.81萬 | -1.47% | -1.84% | +3.60% | +13.06% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 3.88萬 | 0.05% | 1,161.76萬 | +0.05% | -1.85% | -4.22% | -3.07% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 4,668 | 17.06萬 | 0.05% | 1.19億 | +0.11% | +0.73% | +2.51% | +5.23% |
Simulations PlusUS SLP | 18.44 | 0.00% | 0.00 | 13.40萬 | 247.07萬 | 0.05% | 3.71億 | +0.11% | +0.33% | +1.49% | +1.15% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.07 | -0.47% | -0.18 | 812 | 3.01萬 | 0.05% | 1,149.17萬 | -1.93% | -3.35% | +1.94% | +13.51% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.75 | -0.37% | -0.31 | 880 | 7.38萬 | 0.05% | 5,862.50萬 | +0.19% | -1.08% | -3.30% | -3.86% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 1.01萬 | 0.05% | 4,280.24萬 | -0.06% | -0.16% | +0.93% | +2.46% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.20 | +0.10% | +0.04 | 623 | 2.38萬 | 0.05% | 2,865.00萬 | +0.43% | +0.66% | +0.89% | -3.12% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.67 | -0.13% | -0.06 | 6,599 | 31.46萬 | 0.05% | 5,243.15萬 | -0.14% | -1.23% | -1.68% | -2.75% |
美國短期國債ETF-VanguardUS VGSH | 57.60 | -0.12% | -0.07 | 831.74萬 | 4.79億 | 0.05% | 345.58億 | -0.16% | -0.93% | -1.00% | -1.92% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 8,588 | 43.08萬 | 0.05% | 1.73億 | -0.03% | -1.20% | -1.66% | -2.56% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.15 | +0.10% | +0.06 | 499 | 2.90萬 | 0.05% | 2,791.20萬 | +0.14% | +0.16% | +2.96% | +9.88% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 96.38萬 | 1,885.46萬 | 0.05% | 33.24億 | +0.03% | 0.00% | +0.28% | -0.08% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1,295 | 7.59萬 | 0.05% | 1.20億 | -0.74% | -1.28% | -4.13% | +8.12% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.19 | 0.00% | 0.00 | 1,359 | 5.33萬 | 0.05% | 1,371.65萬 | +0.26% | +1.21% | +4.65% | +14.62% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.03% | 0.00 | 34.56萬 | 678.00萬 | 0.05% | 45.77億 | 0.00% | -0.28% | +0.03% | -0.66% |
Oxford Square Capital CorpUS OXSQH | 25.20 | 0.00% | 0.00 | 2,217 | 5.59萬 | 0.05% | 0 | +0.40% | +1.00% | +0.16% | -1.10% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 20.14萬 | 994.26萬 | 0.05% | 6.35億 | -0.03% | -0.88% | -1.23% | -2.09% |