| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares安碩國際高收益債券ETFUS EUHY | 52.65 | -0.08% | -0.04 | 2.15萬 | 112.97萬 | 0.07% | 2.53億 | +0.10% | -1.38% | -1.89% | -1.21% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.60 | -0.65% | -0.31 | 1,385 | 6.45萬 | 0.07% | 5,067.75萬 | -1.84% | -5.21% | -4.74% | +13.10% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.14 | +0.07% | +0.03 | 1,031 | 4.66萬 | 0.07% | 3.97億 | +0.12% | +0.62% | +2.73% | +10.26% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.23 | -0.16% | -0.09 | 2,851 | 17.17萬 | 0.07% | 3.48億 | -0.21% | +0.37% | +3.42% | +9.40% |
VanEck Energy TruSector ETFUS TRUN | 30.36 | +0.04% | +0.01 | 233 | 7,081.00 | 0.07% | 30.36萬 | -1.03% | +1.02% | 0.00% | +16.93% |
Inspire Tactical Balanced ETFUS RISN | 30.41 | -0.62% | -0.19 | 860 | 2.62萬 | 0.07% | 6,842.35萬 | +0.13% | -2.85% | +0.20% | +4.72% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9,867.00 | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.37 | -0.24% | -0.22 | 580 | 5.25萬 | 0.07% | 813.28萬 | -0.44% | -0.14% | +3.55% | +9.46% |
First Trust RBA Deglobalization ETFUS DGLO | 23.04 | -0.79% | -0.18 | 3,257 | 7.51萬 | 0.07% | 345.60萬 | -2.21% | -5.30% | -2.40% | +13.13% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 155.80萬 | 4,800.51萬 | 0.06% | 29.77億 | +0.16% | +0.10% | 0.00% | +0.29% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.71 | -0.17% | -0.04 | 4,533 | 10.75萬 | 0.06% | 355.65萬 | -1.83% | -3.44% | 0.00% | -4.05% |
ProShares Short MidCap 400US MYY | 15.92 | +0.51% | +0.08 | 635 | 1.01萬 | 0.06% | 348.12萬 | +1.86% | +4.85% | +4.69% | -9.14% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 2.04萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 12.55萬 | 596.53萬 | 0.06% | 4.86億 | -0.15% | -1.05% | -1.16% | -2.15% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.36 | -0.70% | -0.56 | 642 | 5.10萬 | 0.06% | 1,269.76萬 | -0.98% | -1.61% | +7.90% | +20.64% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 2.77萬 | 0.06% | 2,184.88萬 | -0.67% | -0.55% | +3.59% | +11.73% |
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 3.08萬 | 0.06% | 1,061.72萬 | -0.27% | -1.52% | -1.84% | -3.16% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.83 | +0.04% | +0.02 | 1,428 | 6.69萬 | 0.06% | 4,683.00萬 | -0.02% | +0.47% | +2.98% | +12.48% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3,015 | 7.30萬 | 0.06% | 1,572.67萬 | -0.19% | +0.23% | -0.55% | +1.04% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 81.24 | -0.15% | -0.12 | 770.20萬 | 6.26億 | 0.06% | 258.67億 | -0.16% | -0.95% | -1.01% | -1.91% |