| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.12 | -0.33% | -0.16 | 3.21萬 | 151.07萬 | 0.07% | 3.41億 | -0.28% | -2.18% | -3.21% | -4.77% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.09 | +0.06% | +0.02 | 449 | 1.22萬 | 0.07% | 4,605.30萬 | +0.11% | +0.34% | +1.73% | +4.09% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.74 | -0.21% | -0.05 | 843 | 1.92萬 | 0.07% | 3,638.91萬 | -0.27% | -1.50% | -1.78% | -2.74% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.77 | -0.04% | -0.02 | 628 | 2.56萬 | 0.07% | 6,013.58萬 | -0.03% | +0.51% | +3.39% | +9.10% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.69% | -0.16 | 3.27萬 | 75.71萬 | 0.07% | 7,517.25萬 | +0.21% | -1.85% | -6.03% | -6.40% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.85 | -0.18% | -0.06 | 1,537 | 4.90萬 | 0.07% | 4,060.88萬 | -0.84% | -0.30% | +0.43% | +10.92% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 5.39萬 | 0.07% | 919.73萬 | +0.99% | -3.68% | +9.02% | +5.89% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.22% | -0.10 | 4.53萬 | 217.51萬 | 0.07% | 1.64億 | -0.24% | -1.61% | -1.97% | -3.45% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.42 | -0.88% | -0.30 | 1,733 | 5.97萬 | 0.07% | 1,273.56萬 | -2.12% | -4.46% | +3.67% | +13.14% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 6.64萬 | 139.18萬 | 0.07% | 2.91億 | -0.62% | -1.30% | -1.69% | -3.45% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 7,575 | 21.49萬 | 0.07% | 8,848.32萬 | +0.10% | +0.58% | +2.22% | +5.21% |
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1,040 | 2.97萬 | 0.07% | 1,927.80萬 | -2.81% | -2.33% | +3.80% | +3.91% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 1.74萬 | 44.45萬 | 0.07% | 2.37億 | -0.39% | -1.02% | -0.25% | -1.56% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 159.25萬 | 4,569.65萬 | 0.07% | 74.39億 | -0.10% | -0.93% | -1.03% | -2.01% |
愛奧斯科技有限公司US AIOS | 14.14 | -1.67% | -0.24 | 4,252 | 6.01萬 | 0.07% | 1.17億 | +9.70% | +5.37% | +14.03% | -33.93% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.81 | -0.21% | -0.09 | 3.54萬 | 161.98萬 | 0.07% | 6.48億 | -0.12% | -1.28% | -1.64% | -2.72% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 3.15萬 | 0.07% | 2.04億 | -0.02% | +0.55% | +2.42% | +6.69% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 1,527 | 3.81萬 | 0.07% | 3,796.39萬 | +0.12% | -0.04% | +0.32% | +1.38% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.13% | -0.02 | 2,341 | 3.47萬 | 0.07% | 481.98萬 | -0.10% | -1.27% | -5.57% | -4.56% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.20% | -0.15 | 1.64萬 | 121.71萬 | 0.07% | 6,097.52萬 | -0.12% | -1.19% | -1.48% | -0.96% |