美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer ActiveAlpha India Quality ETF US INDQ	25.04	0.00%	0.00	10	258.00	0.00%	100.16萬	-3.28%	-7.08%	-8.41%	-0.37%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	9	94.50	0.00%	1.53億	0.00%	+0.39%	+1.37%	+2.99%
Invesco Agency MBS ETF US IMTG	47.48	0.00%	0.00	14	666.00	0.00%	1,424.33萬	-1.09%	-2.14%	-3.53%	-5.23%
Imperial Petroleum Inc US IMPPP	25.93	-0.21%	-0.05	1,076	2.79萬	0.00%	2,063.37萬	+0.10%	+0.27%	-1.61%	-0.25%
Innovator International Developed Power Buffer ETF - May US IMAY	32.10	-0.40%	-0.13	48	1,561.00	0.00%	5,055.83萬	-0.74%	-1.12%	+0.77%	+7.36%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	2.11億	0.00%	0.00%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.99	+0.10%	+0.01	2.76萬	27.60萬	0.00%	3.13億	+0.09%	+0.50%	+0.91%	-9.18%
Intelligent Living Application Group US ILAG	2.79	0.00%	0.00	258	747.67	0.00%	579.47萬	-10.00%	-15.45%	-9.42%	-31.11%
Alki Consolidated Income ETF US IINC	25.52	-0.66%	-0.17	112	2,877	0.00%	3,292.06萬	-0.58%	-2.69%	0.00%	+1.67%
AB International Growth ETF US IGGY	28.15	+0.05%	+0.02	1,147	3.23萬	0.00%	422.34萬	-3.04%	-4.80%	-3.38%	-3.21%
TCW Corporate Bond ETF US IGCB	44.26	+0.22%	+0.10	2.00萬	88.68萬	0.00%	4,027.73萬	-0.69%	-1.18%	-3.33%	-4.74%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	22	232.00	0.00%	2.40億	+0.20%	+0.20%	+0.50%	+2.34%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	2,860.29萬	0.00%	0.00%	+4.94%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	100	1,037.00	0.00%	4.39億	0.00%	+0.10%	+1.57%	+3.70%
Infinite Eagle Acquisition Corp US IEAG	10.26	0.00%	0.00	53	542.00	0.00%	4.47億	+0.39%	0.00%	+2.29%	+2.09%

1 ...599 600 601 602 603 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":10,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1001600,"askSize":100,"bidSize":100,"askPrice":39.02,"bidPrice":10.06,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.032831,"changeRate20Day":-0.070775,"changeRate60Day":-0.084062,"changeRateWTD":-0.025218,"changeRateMTD":-0.059177,"changeRateQTD":-0.041814,"changeRateYTD":-0.003724,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003199,"floatMarketCap":1001600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.0388,"timestamp":1789589404229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":4.18,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":9,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":94.5,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.003334,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1789601405416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4775,"close":47.4775,"volume":14,"market":"US","high":47.4775,"low":47.4775,"preClose":47.4775,"open":47.4775,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":14243297.4775,"askSize":100,"bidSize":100,"askPrice":75.45,"bidPrice":19.08,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":-0.010887,"changeRate20Day":-0.021385,"changeRate60Day":-0.035318,"changeRateWTD":-0.002257,"changeRateMTD":-0.015396,"changeRateQTD":-0.035318,"changeRateYTD":-0.052345,"amount":666.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.0222,"floatMarketCap":14243297.4775,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":-0.002117,"change":-0.055,"latestPrice":25.925,"close":25.925,"volume":1076,"market":"US","high":25.925,"low":25.925,"preClose":25.98,"open":25.925,"turnoverRate":0.001352,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":310,"bidSize":100,"askPrice":28.92,"bidPrice":10.43,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.000965,"changeRate20Day":0.002707,"changeRate60Day":-0.016129,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":27917.000275,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.978182,"committee":-0.512195,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":7,"amount":181.44,"timestamp":1789589404806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":-0.004018,"change":-0.1295,"latestPrice":32.1005,"close":32.1005,"volume":48,"market":"US","high":32.23,"low":32.23,"preClose":32.23,"open":32.23,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":50558287.5,"askSize":100,"bidSize":100,"askPrice":51.36,"bidPrice":12.91,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.007406,"changeRate20Day":-0.011176,"changeRate60Day":0.00771,"changeRateWTD":-0.009589,"changeRateMTD":-0.011684,"changeRateQTD":0.011836,"changeRateYTD":0.073595,"amount":1560.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005079,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50558287.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.1005,"latestTime":"16:10 EDT","volume":6,"amount":192.603,"timestamp":1789589404225,"change":0.12950000000000017,"changeRate":0.004034205074687316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":27625,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.001338,"peRate":0,"amplitude":0,"marketValue":312604083,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0.000902,"changeRate20Day":0.00503,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0.002509,"changeRateQTD":0.009091,"changeRateYTD":-0.09181,"amount":275974.00713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206329633.83,"shortable":3,"shares":31291700,"floatShares":20653617,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":258,"market":"US","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":5794690.5,"askSize":200,"bidSize":100,"askPrice":4.68,"bidPrice":2.55,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":-0.1,"changeRate20Day":-0.154545,"changeRate60Day":-0.094156,"changeRateWTD":-0.057432,"changeRateMTD":-0.054237,"changeRateQTD":-0.184211,"changeRateYTD":-0.311111,"amount":747.673482,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.193447,"volumeRatio":0.313869,"committee":-0.333333,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752189.92,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.9161,"preClose":2.79,"latestTime":"16:47 EDT","volume":247,"amount":712.7685,"timestamp":1789591672833,"change":0.1261000000000001,"changeRate":0.045197132616487494},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260917 04:00 EDT","volume":1,"amount":3,"timestamp":1789632002038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":-0.006633,"change":-0.1704,"latestPrice":25.5199,"close":25.5199,"volume":112,"market":"US","high":25.59,"low":25.59,"preClose":25.6903,"open":25.59,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":32920619.9602,"askSize":100,"bidSize":100,"askPrice":40.57,"bidPrice":10.27,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.005847,"changeRate20Day":-0.026894,"changeRate60Day":0,"changeRateWTD":-0.008643,"changeRateMTD":-0.023909,"changeRateQTD":0.01292,"changeRateYTD":0.016729,"amount":2877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220212,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4367,"divideRate":0.017112,"floatMarketCap":32920619.9602,"shortable":3,"shares":1289998,"floatShares":1289998,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.5199,"latestTime":"16:10 EDT","volume":4,"amount":102.0796,"timestamp":1789589404223,"change":0.07010000000000005,"changeRate":0.0027468759673823194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0.000533,"change":0.015,"latestPrice":28.15,"close":28.15,"volume":1147,"market":"US","high":28.15,"low":28.15,"preClose":28.135,"open":28.15,"turnoverRate":0.007645,"peRate":0,"amplitude":0,"marketValue":4223428.95,"askSize":100,"bidSize":100,"askPrice":44.55,"bidPrice":11.27,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.030354,"changeRate20Day":-0.048022,"changeRate60Day":-0.033805,"changeRateWTD":-0.022006,"changeRateMTD":-0.057678,"changeRateQTD":-0.033805,"changeRateYTD":-0.032107,"amount":32304.000294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.175994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4223428.95,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"16:04 EDT","volume":4,"amount":112.0876,"timestamp":1789589047671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0.002151,"change":0.095,"latestPrice":44.255,"close":44.255,"volume":20017,"market":"US","high":44.16,"low":44.16,"preClose":44.16,"open":44.16,"turnoverRate":0.021994,"peRate":0,"amplitude":0,"marketValue":40277272.09,"askSize":100,"bidSize":100,"askPrice":49.49,"bidPrice":37.74,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.006912,"changeRate20Day":-0.011823,"changeRate60Day":-0.033311,"changeRateWTD":-0.001129,"changeRateMTD":-0.016556,"changeRateQTD":-0.039303,"changeRateYTD":-0.047358,"amount":886791.035049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.964358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048397,"floatMarketCap":40277272.09,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.3019,"preClose":44.255,"latestTime":"16:10 EDT","volume":20005,"amount":886259.275,"timestamp":1789589404221,"change":0.04690000000000083,"changeRate":0.001059767257936975},"overnightTrading":{"tag":"夜盘","latestPrice":44.255001068115234,"preClose":44.255001068115234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":22,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":9.13,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":232.00001,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.000524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404803,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4592},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":100,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":4.18,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1036.999989,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":1.228501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":53,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000002,"peRate":103.741155,"amplitude":0,"marketValue":446515200,"askSize":100,"bidSize":100,"askPrice":10.26,"bidPrice":9.31,"week52High":10.3,"week52Low":9.97,"changeRate5Day":0.003914,"changeRate20Day":0,"changeRate60Day":0.022931,"changeRateWTD":0.003914,"changeRateMTD":0.003423,"changeRateQTD":0.013834,"changeRateYTD":0.020896,"amount":541.999978,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12717.245308,"volumeRatio":0.000649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330885000,"shortable":3,"shares":43520000,"floatShares":32250000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.2,"timestamp":1789589404802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}