美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	4.40億	0.00%	0.00%	+0.40%	+0.50%
GraniteShares US 100 Autocallable Income ETF US IACL	24.93	-0.10%	-0.02	2,368	5.91萬	0.00%	249.30萬	-0.68%	-0.34%	0.00%	-0.36%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	23.95	0.00%	0.00	12	313.00	0.00%	479.00萬	-2.61%	-3.76%	0.00%	-5.15%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	51.42	0.00%	0.00	7	358.00	0.00%	514.18萬	+2.44%	+2.91%	0.00%	+2.49%
TCW High Yield Bond ETF US HYBX	29.27	-0.07%	-0.02	25	737.50	0.00%	2,846.93萬	-0.66%	-0.90%	-1.46%	-2.17%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.90	+0.47%	+0.12	2,939	7.32萬	0.00%	3,162.30萬	-2.33%	0.00%	0.00%	-1.15%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.71	0.00%	0.00	8	214	0.00%	3,271.98萬	+2.75%	0.00%	0.00%	+6.54%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.77	-0.76%	-0.19	2,007	4.97萬	0.00%	5,015.93萬	-0.34%	0.00%	0.00%	-1.59%
SMID Cap Diversified Value ETF US HWSM	31.17	0.00%	0.00	8	259	0.00%	280.49萬	0.00%	-2.41%	+3.79%	+13.07%
Hotchkis & Wiley Opportunities Fund US HWO	26.54	-1.75%	-0.47	115	3,064.00	0.00%	53.08萬	-0.67%	-1.56%	0.00%	+6.08%
Hotchkis & Wiley International Value Fund US HWIV	26.24	0.00%	0.00	12	317.00	0.00%	157.43萬	-0.16%	-1.25%	0.00%	+3.71%
Hotchkis & Wiley Global Value Fund US HWGV	25.07	0.00%	0.00	8	200	0.00%	401.14萬	+1.06%	0.00%	0.00%	+0.29%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-3.23%	+22.94%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	0.00%	+0.72%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.27	+0.10%	+0.01	5.00萬	51.36萬	0.00%	3.02億	+0.20%	+0.39%	+1.18%	+2.70%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.78	0.00%	0.00	34	58.00	0.00%	1.60億	+4.71%	-10.31%	-4.81%	-26.45%

1 ...601 602 603 604 605 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACL","nameCN":"GraniteShares US 100 Autocallable Income ETF","changeRate":-0.001002,"change":-0.025,"latestPrice":24.93,"close":24.93,"volume":2368,"market":"US","high":24.96,"low":24.96,"preClose":24.955,"open":24.96,"turnoverRate":0.02368,"peRate":0,"amplitude":0,"marketValue":2493024.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.92,"changeRate5Day":-0.006773,"changeRate20Day":-0.003398,"changeRate60Day":0,"changeRateWTD":-0.002971,"changeRateMTD":-0.005576,"changeRateQTD":-0.003597,"changeRateYTD":-0.003597,"amount":59118.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205434,"roa":0,"roe":0,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1049,"divideRate":0.004208,"floatMarketCap":2493024.93,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.93,"latestTime":"16:10 EDT","volume":6,"amount":149.58,"timestamp":1789589404207,"change":0.030000000000001137,"changeRate":0.0012033694344164114},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.93,"latestTime":"16:10 EDT","volume":6,"amount":149.58,"timestamp":1789589404207,"change":0.030000000000001137,"changeRate":0.0012033694344164114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":12,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":23.95,"changeRate5Day":-0.026066,"changeRate20Day":-0.037584,"changeRate60Day":0,"changeRateWTD":-0.009512,"changeRateMTD":-0.043591,"changeRateQTD":-0.051485,"changeRateYTD":-0.051485,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4790000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:00 EDT","volume":1,"amount":23.9989,"timestamp":1789588818886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:00 EDT","volume":1,"amount":23.9989,"timestamp":1789588818886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":51.4175,"close":51.4175,"volume":7,"market":"US","high":51.4175,"low":51.4175,"preClose":51.4175,"open":51.4175,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5141750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.4175,"week52Low":48.32,"changeRate5Day":0.024361,"changeRate20Day":0.029122,"changeRate60Day":0,"changeRateWTD":0.00841,"changeRateMTD":0.038687,"changeRateQTD":0.024865,"changeRateYTD":0.024865,"amount":357.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141750,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":-0.000683,"change":-0.02,"latestPrice":29.265,"close":29.265,"volume":25,"market":"US","high":29.285,"low":29.285,"preClose":29.285,"open":29.285,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":28469343.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9369,"week52Low":29.25,"changeRate5Day":-0.006619,"changeRate20Day":-0.008974,"changeRate60Day":-0.014646,"changeRateWTD":-0.004253,"changeRateMTD":-0.015402,"changeRateQTD":-0.013318,"changeRateYTD":-0.021728,"amount":737.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007147,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3809,"divideRate":0.081357,"floatMarketCap":28469343.18,"shortable":3,"shares":972812,"floatShares":972812,"hourTrading":{"tag":"盘后","latestPrice":29.285,"preClose":29.265,"latestTime":"19:30 EDT","volume":7,"amount":204.855,"timestamp":1789601404493,"change":0.019999999999999574,"changeRate":0.0006834102169827293},"postHourTrading":{"tag":"盘后","latestPrice":29.285,"preClose":29.265,"latestTime":"19:30 EDT","volume":7,"amount":204.855,"timestamp":1789601404493,"change":0.019999999999999574,"changeRate":0.0006834102169827293},"overnightTrading":{"tag":"夜盘","latestPrice":29.264999389648438,"preClose":29.264999389648438,"latestTime":"20260917 01:05 EDT","volume":0,"amount":0,"timestamp":1789621524050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0.004725,"change":0.1171,"latestPrice":24.9,"close":24.9,"volume":2939,"market":"US","high":24.9,"low":24.9,"preClose":24.7829,"open":24.9,"turnoverRate":0.002314,"peRate":0,"amplitude":0,"marketValue":31623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.023315,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020028,"changeRateMTD":-0.002124,"changeRateQTD":-0.011513,"changeRateYTD":-0.011513,"amount":73205.999388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31623000,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:00 EDT","volume":1,"amount":24.812,"timestamp":1789588817649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:00 EDT","volume":1,"amount":24.812,"timestamp":1789588817649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.71,"close":26.71,"volume":8,"market":"US","high":26.71,"low":26.71,"preClose":26.71,"open":26.71,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32719750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.027505,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008876,"changeRateMTD":0.044992,"changeRateQTD":0.065417,"changeRateYTD":0.065417,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32719750,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":-0.00764,"change":-0.1907,"latestPrice":24.77,"close":24.77,"volume":2007,"market":"US","high":24.77,"low":24.77,"preClose":24.9607,"open":24.77,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":50159250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.00342,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00562,"changeRateMTD":-0.006617,"changeRateQTD":-0.015892,"changeRateYTD":-0.015892,"amount":49736.998495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":44.99999,"roa":0,"roe":0,"changeRate5Min":-0.00764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50159250,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:00 EDT","volume":1,"amount":24.7576,"timestamp":1789588819701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:00 EDT","volume":1,"amount":24.7576,"timestamp":1789588819701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.1657,"close":31.1657,"volume":8,"market":"US","high":31.0869,"low":31.0869,"preClose":31.1657,"open":31.0869,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2804913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.000042,"changeRate20Day":-0.02409,"changeRate60Day":0.037916,"changeRateWTD":-0.003689,"changeRateMTD":-0.013822,"changeRateQTD":0.037916,"changeRateYTD":0.130659,"amount":259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3615,"divideRate":0.011599,"floatMarketCap":2804913,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.1657,"preClose":31.1657,"latestTime":"16:04 EDT","volume":1,"amount":30.9015,"timestamp":1789589044712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1657,"preClose":31.1657,"latestTime":"16:04 EDT","volume":1,"amount":30.9015,"timestamp":1789589044712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":-0.017503,"change":-0.4728,"latestPrice":26.54,"close":26.54,"volume":115,"market":"US","high":26.54,"low":26.54,"preClose":27.0128,"open":26.54,"turnoverRate":0.00575,"peRate":0,"amplitude":0,"marketValue":530800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.006677,"changeRate20Day":-0.015611,"changeRate60Day":0,"changeRateWTD":-0.011037,"changeRateMTD":-0.021473,"changeRateQTD":0.060751,"changeRateYTD":0.060751,"amount":3064.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:10 EDT","volume":6,"amount":159.51,"timestamp":1789589404203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:10 EDT","volume":6,"amount":159.51,"timestamp":1789589404203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.2391,"close":26.2391,"volume":12,"market":"US","high":26.2391,"low":26.2391,"preClose":26.2391,"open":26.2391,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1574346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.001575,"changeRate20Day":-0.012498,"changeRate60Day":0,"changeRateWTD":-0.002126,"changeRateMTD":-0.010849,"changeRateQTD":0.037119,"changeRateYTD":0.037119,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574346,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":156.5388,"timestamp":1789589404203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":156.5388,"timestamp":1789589404203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":25.0714,"close":25.0714,"volume":8,"market":"US","high":25.0714,"low":25.0714,"preClose":25.0714,"open":25.0714,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4011424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.010565,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004511,"changeRateMTD":0.002211,"changeRateQTD":0.002856,"changeRateYTD":0.002856,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011424,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.0714,"preClose":25.0714,"latestTime":"16:04 EDT","volume":2,"amount":49.51,"timestamp":1789589044908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0714,"preClose":25.0714,"latestTime":"16:04 EDT","volume":2,"amount":49.51,"timestamp":1789589044908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.75},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0.000975,"change":0.01,"latestPrice":10.27,"close":10.27,"volume":50012,"market":"US","high":10.27,"low":10.27,"preClose":10.26,"open":10.27,"turnoverRate":0.002327,"peRate":43.480101,"amplitude":0,"marketValue":302040700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.93,"changeRate5Day":0.001951,"changeRate20Day":0.00391,"changeRate60Day":0.011823,"changeRateWTD":0.001951,"changeRateMTD":0.000975,"changeRateQTD":0.010827,"changeRateYTD":0.027,"amount":513622.976723,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":17.797865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220676625,"shortable":3,"shares":29410000,"floatShares":21487500,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:12 EDT","volume":2,"amount":20.3,"timestamp":1789589567933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:12 EDT","volume":2,"amount":20.3,"timestamp":1789589567933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":34,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.000007,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0.047059,"changeRate20Day":-0.103139,"changeRate60Day":-0.048128,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":57.999999,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.00956,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":1,"amount":1.6567,"timestamp":1789589045365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":1,"amount":1.6567,"timestamp":1789589045365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260917 01:05 EDT","volume":0,"amount":0,"timestamp":1789621524098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}