| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | 0.00% | 0.00 | 53 | 542.00 | 0.00% | 4.47億 | +0.39% | 0.00% | +2.29% | +2.09% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.59 | 0.00% | 0.00 | 20 | 542.00 | 0.00% | 132.95萬 | -0.98% | -1.51% | +0.33% | +4.77% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 25.03 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 100.12萬 | 0.00% | 0.00% | 0.00% | -0.16% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.44 | -0.53% | -0.13 | 109 | 2,799.00 | 0.00% | 254.40萬 | -1.28% | -0.95% | +0.57% | -0.47% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.24 | 0.00% | 0.00 | 8 | 202 | 0.00% | 126.22萬 | -0.55% | -0.04% | 0.00% | -0.30% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.90 | 0.00% | 0.00 | 7 | 245 | 0.00% | 4,101.11萬 | -0.75% | -0.87% | +1.30% | +8.09% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.69 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 123.43萬 | -0.73% | +0.89% | 0.00% | -2.39% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | -0.20% | +0.90% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.03 | +0.25% | +0.03 | 5,307 | 5.32萬 | 0.00% | 2.13億 | -0.25% | +0.45% | 0.00% | +0.75% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.02 | -0.48% | -0.17 | 451 | 1.64萬 | 0.00% | 720.47萬 | -5.19% | -9.41% | -1.76% | +11.46% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.96 | +0.55% | +0.12 | 246 | 5,398.00 | 0.00% | 549.00萬 | -0.60% | -0.67% | -5.65% | -6.93% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.22億 | -1.28% | -0.89% | -2.35% | -0.10% |
Irenic Acquisition CorpUS IACQ | 9.99 | 0.00% | 0.00 | 150 | 1,491.00 | 0.00% | 3.22億 | +0.71% | +0.69% | +0.20% | +0.40% |