美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X PureCap MSCI Energy ETF US GXPE	37.36	-2.78%	-1.07	320	1.21萬	0.00%	149.43萬	-1.78%	+0.54%	+17.49%	+41.70%
Global X U.S. 500 ETF US GXLC	90.74	-0.39%	-0.35	11	1,039.00	0.00%	453.71萬	-1.12%	-1.75%	-0.50%	+10.42%
Global X Investment Grade Corporate Bond ETF US GXIG	23.99	+0.12%	+0.03	154	3,701.03	0.00%	1.64億	-0.77%	-1.34%	-3.51%	-5.09%
Global X Dorsey Wright Thematic ETF US GXDW	24.15	-0.14%	-0.03	156	3,813.00	0.00%	628.15萬	-0.48%	+0.42%	-15.22%	+0.78%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.18	-0.43%	-0.28	42	2,775.00	0.00%	23.55億	-1.13%	-1.93%	+0.38%	+9.36%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	4.00億	0.00%	+0.40%	+0.30%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	10	99.00	0.00%	3.91億	-0.10%	-0.15%	0.00%	-1.29%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
Goaltender ETF US GTND	25.07	-0.23%	-0.06	73	1,862.00	0.00%	5,490.29萬	-1.40%	-1.80%	-1.42%	-0.08%
格林電視 US GTN.A	5.76	0.00%	0.00	257	1,431.00	0.00%	5.93億	-3.52%	-1.20%	-24.01%	-52.00%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+0.44%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	2.49億	+0.38%	+0.38%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	7	74.67	0.00%	2.47億	+0.19%	+0.29%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	12	128.00	0.00%	4.80億	0.00%	-1.39%	+1.53%	+1.62%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	15	159.00	0.00%	4.75億	-0.19%	-1.27%	+1.15%	+2.73%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	3.08億	-5.07%	-5.07%	+0.50%	+1.10%

1 ...605 606 607 608 609 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":-0.027826,"change":-1.0694,"latestPrice":37.3616,"close":37.3616,"volume":320,"market":"US","high":38.431,"low":38.431,"preClose":38.431,"open":38.431,"turnoverRate":0.008001,"peRate":0,"amplitude":0,"marketValue":1494314.5536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":-0.017834,"changeRate20Day":0.005425,"changeRate60Day":0.174893,"changeRateWTD":-0.01593,"changeRateMTD":0.002444,"changeRateQTD":0.174424,"changeRateYTD":0.417048,"amount":12055.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392831,"roa":0,"roe":0,"changeRate5Min":-0.027827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7225,"divideRate":0.019338,"floatMarketCap":1494314.5536,"shortable":3,"shares":39996,"floatShares":39996,"hourTrading":{"tag":"盘后","latestPrice":38.431,"preClose":37.3616,"latestTime":"16:10 EDT","volume":6,"amount":224.1696,"timestamp":1789589404181,"change":1.0693999999999946,"changeRate":0.02862297117896435},"postHourTrading":{"tag":"盘后","latestPrice":38.431,"preClose":37.3616,"latestTime":"16:10 EDT","volume":6,"amount":224.1696,"timestamp":1789589404181,"change":1.0693999999999946,"changeRate":0.02862297117896435},"impliedVol":0.1718,"impliedVolPercentile":0.8902},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":-0.00386,"change":-0.3516,"latestPrice":90.7425,"close":90.7425,"volume":11,"market":"US","high":91.0941,"low":91.0941,"preClose":91.0941,"open":91.0941,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":4537125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.011179,"changeRate20Day":-0.017486,"changeRate60Day":-0.005027,"changeRateWTD":-0.013857,"changeRateMTD":-0.017266,"changeRateQTD":0.013996,"changeRateYTD":0.104207,"amount":1038.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160818,"roa":0,"roe":0,"changeRate5Min":-0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.009034,"floatMarketCap":4537125,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":91.0941,"preClose":90.7425,"latestTime":"16:10 EDT","volume":4,"amount":362.97,"timestamp":1789589404181,"change":0.3515999999999906,"changeRate":0.0038747003884617524},"postHourTrading":{"tag":"盘后","latestPrice":91.0941,"preClose":90.7425,"latestTime":"16:10 EDT","volume":4,"amount":362.97,"timestamp":1789589404181,"change":0.3515999999999906,"changeRate":0.0038747003884617524},"impliedVol":0.1126,"impliedVolPercentile":0.9878},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0.001173,"change":0.0281,"latestPrice":23.9881,"close":23.9881,"volume":154,"market":"US","high":23.99,"low":23.99,"preClose":23.96,"open":23.99,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":164311072.6771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.007727,"changeRate20Day":-0.013448,"changeRate60Day":-0.035072,"changeRateWTD":0.001185,"changeRateMTD":-0.016684,"changeRateQTD":-0.039065,"changeRateYTD":-0.050916,"amount":3701.032799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345912,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065199,"floatMarketCap":164311072.6771,"shortable":3,"shares":6849691,"floatShares":6849691,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.9881,"latestTime":"19:30 EDT","volume":9,"amount":215.8929,"timestamp":1789601406034,"change":0.0018999999999991246,"changeRate":0.00007920593961168766},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.9881,"latestTime":"19:30 EDT","volume":9,"amount":215.8929,"timestamp":1789601406034,"change":0.0018999999999991246,"changeRate":0.00007920593961168766},"overnightTrading":{"tag":"夜盘","latestPrice":23.988100051879883,"preClose":23.988100051879883,"latestTime":"20260917 03:08 EDT","volume":0,"amount":0,"timestamp":1789628904083,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3049},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":-0.001373,"change":-0.0332,"latestPrice":24.1546,"close":24.1546,"volume":156,"market":"US","high":24.31,"low":24.31,"preClose":24.1878,"open":24.31,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":6281452.0392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.004796,"changeRate20Day":0.004207,"changeRate60Day":-0.152232,"changeRateWTD":0.01406,"changeRateMTD":-0.013736,"changeRateQTD":-0.080917,"changeRateYTD":0.007844,"amount":3813.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46401,"roa":0,"roe":0,"changeRate5Min":-0.006392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3588,"divideRate":0.014854,"floatMarketCap":6281452.0392,"shortable":3,"shares":260052,"floatShares":260052,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.1546,"latestTime":"16:15 EDT","volume":8,"amount":193.1384,"timestamp":1789589700339,"change":0.1554000000000002,"changeRate":0.006433557169234855},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.1546,"latestTime":"16:15 EDT","volume":8,"amount":193.1384,"timestamp":1789589700339,"change":0.1554000000000002,"changeRate":0.006433557169234855},"overnightTrading":{"tag":"夜盘","latestPrice":24.154600143432617,"preClose":24.154600143432617,"latestTime":"20260917 03:08 EDT","volume":0,"amount":0,"timestamp":1789628904083,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.72},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":-0.004347,"change":-0.2846,"latestPrice":65.1809,"close":65.1809,"volume":42,"market":"US","high":65.4655,"low":65.4655,"preClose":65.4655,"open":65.4655,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2355477250.6242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.01132,"changeRate20Day":-0.01931,"changeRate60Day":0.003771,"changeRateWTD":-0.013755,"changeRateMTD":-0.018077,"changeRateQTD":0.027302,"changeRateYTD":0.093606,"amount":2774.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219207,"roa":0,"roe":0,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.009742,"floatMarketCap":2355477250.6242,"shortable":3,"shares":36137538,"floatShares":36137538,"hourTrading":{"tag":"盘后","latestPrice":65.4655,"preClose":65.1809,"latestTime":"19:30 EDT","volume":5,"amount":325.9045,"timestamp":1789601403638,"change":0.28460000000001173,"changeRate":0.0043663097625226376},"postHourTrading":{"tag":"盘后","latestPrice":65.4655,"preClose":65.1809,"latestTime":"19:30 EDT","volume":5,"amount":325.9045,"timestamp":1789601403638,"change":0.28460000000001173,"changeRate":0.0043663097625226376},"overnightTrading":{"tag":"夜盘","latestPrice":65.18090057373047,"preClose":65.18090057373047,"latestTime":"20260917 03:08 EDT","volume":0,"amount":0,"timestamp":1789628904071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.002962,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001007,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.000755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":-0.002272,"change":-0.0571,"latestPrice":25.0698,"close":25.0698,"volume":73,"market":"US","high":25.1269,"low":25.1269,"preClose":25.1269,"open":25.1269,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":54902862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":-0.013963,"changeRate20Day":-0.017999,"changeRate60Day":-0.014164,"changeRateWTD":-0.0143,"changeRateMTD":-0.018026,"changeRateQTD":-0.014397,"changeRateYTD":-0.000805,"amount":1861.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043928,"roa":0,"roe":0,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001627,"floatMarketCap":54902862,"shortable":3,"shares":2190000,"floatShares":2190000,"hourTrading":{"tag":"盘后","latestPrice":25.1269,"preClose":25.0698,"latestTime":"16:10 EDT","volume":4,"amount":100.2792,"timestamp":1789589404178,"change":0.057099999999998374,"changeRate":0.0022776408268114774},"postHourTrading":{"tag":"盘后","latestPrice":25.1269,"preClose":25.0698,"latestTime":"16:10 EDT","volume":4,"amount":100.2792,"timestamp":1789589404178,"change":0.057099999999998374,"changeRate":0.0022776408268114774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":257,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":-0.012007,"changeRate60Day":-0.240106,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":1430.999978,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.302638,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":100,"amount":561.6329,"timestamp":1789601403401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":100,"amount":561.6329,"timestamp":1789601403401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2185},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.003824,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260917 03:08 EDT","volume":0,"amount":0,"timestamp":1789628904057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":7,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002887,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":74.666669,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 03:08 EDT","volume":0,"amount":0,"timestamp":1789628904057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":12,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":128.000004,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":4.999875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":15,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.001896,"changeRate20Day":-0.012658,"changeRate60Day":0.011527,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":159.000006,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.004042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342577755,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":41.88,"timestamp":1789589404177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":41.88,"timestamp":1789589404177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 03:08 EDT","volume":0,"amount":0,"timestamp":1789628904064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0}]}}}