美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31萬	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.26	-0.58%	-0.14	671	1.64萬	0.00%	194.09萬	+2.74%	-1.88%	0.00%	-3.03%
Corgi Genomics & Precision Medicine ETF US GNMX	35.13	+0.29%	+0.10	213	7,554.00	0.00%	263.49萬	+2.13%	+9.35%	+25.26%	+37.45%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85億	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.11	-0.01%	0.00	418	2.09萬	0.00%	3,256.83萬	+0.02%	-0.19%	-0.04%	+0.22%
Gammaroad Market Navigation Etf US GMMA	21.68	-0.37%	-0.08	11	240.00	0.00%	650.25萬	-0.80%	-1.30%	+0.38%	+2.44%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	22.18	0.00%	0.00	118	2,661.00	0.00%	33.27萬	+13.60%	+38.58%	0.00%	-11.36%
Corgi GLXY 2x Daily ETF US GLX	12.26	+0.93%	+0.11	251	3,093.00	0.00%	24.52萬	-21.75%	+11.73%	0.00%	-44.85%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26萬	0.00%	+3.31%	+2.60%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	1.62億	-0.20%	+0.10%	+0.10%	+1.40%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.90	-0.77%	-0.18	156	3,752.00	0.00%	143.37萬	-4.30%	-2.80%	+1.72%	-10.38%
Pacer Msci World Industry Advantage Etf US GLBL	27.90	-0.33%	-0.09	10	281.00	0.00%	111.60萬	-1.19%	-1.50%	-0.73%	+10.00%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.89	-0.07%	-0.02	14	415.00	0.00%	139.47萬	-0.72%	-0.19%	+6.63%	+8.04%
Scharf Global Opportunity ETF US GKAT	45.16	0.00%	0.00	38	1,713.00	0.00%	1.67億	-0.22%	+0.52%	+3.90%	+10.31%
AdvisorShares Gerber Kawasaki ETF US GK	28.28	+0.25%	+0.07	40	1,138.00	0.00%	3,068.77萬	-1.60%	-3.81%	-5.16%	+10.38%

1 ...607 608 609 610 611 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":-0.005831,"change":-0.1423,"latestPrice":24.2607,"close":24.2607,"volume":671,"market":"US","high":24.41,"low":24.41,"preClose":24.403,"open":24.41,"turnoverRate":0.008388,"peRate":0,"amplitude":0,"marketValue":1940856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.027443,"changeRate20Day":-0.018787,"changeRate60Day":0,"changeRateWTD":0.000941,"changeRateMTD":-0.00075,"changeRateQTD":-0.030348,"changeRateYTD":-0.030348,"amount":16352.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173487,"roa":0,"roe":0,"changeRate5Min":-0.006116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.615,"divideRate":0.02535,"floatMarketCap":1940856,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.2607,"latestTime":"17:23 EDT","volume":6,"amount":146.9228,"timestamp":1789593780555,"change":0.1493000000000002,"changeRate":0.006153985664057517},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.2607,"latestTime":"17:23 EDT","volume":6,"amount":146.9228,"timestamp":1789593780555,"change":0.1493000000000002,"changeRate":0.006153985664057517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0.002926,"change":0.1025,"latestPrice":35.1325,"close":35.1325,"volume":213,"market":"US","high":35.45,"low":35.45,"preClose":35.03,"open":35.45,"turnoverRate":0.00284,"peRate":0,"amplitude":0,"marketValue":2634937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":0.021294,"changeRate20Day":0.093459,"changeRate60Day":0.252563,"changeRateWTD":0.02887,"changeRateMTD":0.001491,"changeRateQTD":0.130102,"changeRateYTD":0.374511,"amount":7554.000343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002826,"roa":0,"roe":0,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634937.5,"shortable":0,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.1325,"latestTime":"16:10 EDT","volume":6,"amount":210.795,"timestamp":1789589404166,"change":0.31750000000000256,"changeRate":0.009037216252757491},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.1325,"latestTime":"16:10 EDT","volume":6,"amount":210.795,"timestamp":1789589404166,"change":0.31750000000000256,"changeRate":0.009037216252757491},"impliedVol":0.4272,"impliedVolPercentile":0.7711},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.8889},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":-0.0001,"change":-0.005,"latestPrice":50.105,"close":50.105,"volume":418,"market":"US","high":50.12,"low":50.12,"preClose":50.11,"open":50.12,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":32568250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.0002,"changeRate20Day":-0.001892,"changeRate60Day":-0.000399,"changeRateWTD":-0.0001,"changeRateMTD":0.000599,"changeRateQTD":-0.001196,"changeRateYTD":0.0022,"amount":20949.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27752,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033404,"floatMarketCap":32568250,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.105,"latestTime":"16:10 EDT","volume":6,"amount":300.63,"timestamp":1789589404164,"change":0.015000000000000568,"changeRate":0.00029937132022753355},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.105,"latestTime":"16:10 EDT","volume":6,"amount":300.63,"timestamp":1789589404164,"change":0.015000000000000568,"changeRate":0.00029937132022753355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.003677,"change":-0.08,"latestPrice":21.675,"close":21.675,"volume":11,"market":"US","high":21.755,"low":21.755,"preClose":21.755,"open":21.755,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":6502500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.008009,"changeRate20Day":-0.013028,"changeRate60Day":0.003844,"changeRateWTD":-0.010242,"changeRateMTD":-0.01175,"changeRateQTD":0.005838,"changeRateYTD":0.02444,"amount":240.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361841,"roa":0,"roe":0,"changeRate5Min":-0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.034325,"floatMarketCap":6502500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.755,"preClose":21.675,"latestTime":"16:10 EDT","volume":4,"amount":86.7,"timestamp":1789589404164,"change":0.0799999999999983,"changeRate":0.003690888119953785},"postHourTrading":{"tag":"盘后","latestPrice":21.755,"preClose":21.675,"latestTime":"16:10 EDT","volume":4,"amount":86.7,"timestamp":1789589404164,"change":0.0799999999999983,"changeRate":0.003690888119953785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1778,"close":22.1778,"volume":118,"market":"US","high":22.1778,"low":22.1778,"preClose":22.1778,"open":22.1778,"turnoverRate":0.007867,"peRate":0,"amplitude":0,"marketValue":332667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.13596,"changeRate20Day":0.385783,"changeRate60Day":0,"changeRateWTD":0.025487,"changeRateMTD":0.333738,"changeRateQTD":-0.116436,"changeRateYTD":-0.113597,"amount":2661.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.906392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332667,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0.009303,"change":0.113,"latestPrice":12.26,"close":12.26,"volume":251,"market":"US","high":12.26,"low":12.26,"preClose":12.147,"open":12.26,"turnoverRate":0.01255,"peRate":0,"amplitude":0,"marketValue":245200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.217548,"changeRate20Day":0.117298,"changeRate60Day":0,"changeRateWTD":-0.170669,"changeRateMTD":-0.200501,"changeRateQTD":-0.463758,"changeRateYTD":-0.448493,"amount":3092.99998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000135,"volumeRatio":0.239184,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245200,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.147,"latestTime":"06:38 EDT","volume":1,"amount":12.14,"timestamp":1789555090130,"change":-0.006999999999999673,"changeRate":-0.0005762739771136637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.033113,"changeRate60Day":0.025971,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001969,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":-0.007683,"change":-0.185,"latestPrice":23.895,"close":23.895,"volume":156,"market":"US","high":23.895,"low":23.895,"preClose":24.08,"open":23.895,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":1433700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.043029,"changeRate20Day":-0.02803,"changeRate60Day":0.017241,"changeRateWTD":-0.029645,"changeRateMTD":-0.054427,"changeRateQTD":0.019629,"changeRateYTD":-0.103777,"amount":3752.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010814,"floatMarketCap":1433700,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.895,"preClose":23.895,"latestTime":"16:10 EDT","volume":6,"amount":143.1378,"timestamp":1789589404160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.895,"preClose":23.895,"latestTime":"16:10 EDT","volume":6,"amount":143.1378,"timestamp":1789589404160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.856300354003906,"preClose":23.856300354003906,"latestTime":"20260917 01:05 EDT","volume":0,"amount":0,"timestamp":1789621524078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":-0.003315,"change":-0.0928,"latestPrice":27.9007,"close":27.9007,"volume":10,"market":"US","high":27.9935,"low":27.9935,"preClose":27.9935,"open":27.9935,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1116028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.011854,"changeRate20Day":-0.015035,"changeRate60Day":-0.007276,"changeRateWTD":-0.013942,"changeRateMTD":-0.016989,"changeRateQTD":0.010225,"changeRateYTD":0.099977,"amount":281.000004,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041607,"volumeRatio":0.019554,"roa":-0.015916,"roe":0,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007516,"floatMarketCap":1116028,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.9935,"preClose":27.9007,"latestTime":"16:10 EDT","volume":3,"amount":83.7021,"timestamp":1789589404160,"change":0.09280000000000044,"changeRate":0.003326081424480405},"postHourTrading":{"tag":"盘后","latestPrice":27.9935,"preClose":27.9007,"latestTime":"16:10 EDT","volume":3,"amount":83.7021,"timestamp":1789589404160,"change":0.09280000000000044,"changeRate":0.003326081424480405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":-0.000663,"change":-0.0185,"latestPrice":27.8949,"close":27.8949,"volume":14,"market":"US","high":27.9134,"low":27.9134,"preClose":27.9134,"open":27.9134,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1394745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.007204,"changeRate20Day":-0.001879,"changeRate60Day":0.066319,"changeRateWTD":-0.004656,"changeRateMTD":-0.037034,"changeRateQTD":0.009025,"changeRateYTD":0.08036,"amount":414.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077864,"roa":0,"roe":0,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394745,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.9134,"preClose":27.8949,"latestTime":"16:10 EDT","volume":5,"amount":139.4745,"timestamp":1789589404160,"change":0.018499999999999517,"changeRate":0.0006632036680539997},"postHourTrading":{"tag":"盘后","latestPrice":27.9134,"preClose":27.8949,"latestTime":"16:10 EDT","volume":5,"amount":139.4745,"timestamp":1789589404160,"change":0.018499999999999517,"changeRate":0.0006632036680539997},"impliedVol":0.4432,"impliedVolPercentile":0.6024},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.1631,"close":45.1631,"volume":38,"market":"US","high":45.1631,"low":45.1631,"preClose":45.1631,"open":45.1631,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":167105050.7085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.002161,"changeRate20Day":0.005213,"changeRate60Day":0.038994,"changeRateWTD":-0.002643,"changeRateMTD":-0.020098,"changeRateQTD":0.045655,"changeRateYTD":0.103113,"amount":1713.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.289,"divideRate":0.006399,"floatMarketCap":167105050.7085,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":45.1631,"preClose":45.1631,"latestTime":"16:04 EDT","volume":2,"amount":89.1,"timestamp":1789589044629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.1631,"preClose":45.1631,"latestTime":"16:04 EDT","volume":2,"amount":89.1,"timestamp":1789589044629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0.002456,"change":0.0693,"latestPrice":28.2836,"close":28.2836,"volume":40,"market":"US","high":28.2143,"low":28.2143,"preClose":28.2143,"open":28.2143,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":30687706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.016014,"changeRate20Day":-0.038097,"changeRate60Day":-0.051554,"changeRateWTD":-0.017217,"changeRateMTD":-0.01601,"changeRateQTD":-0.049415,"changeRateYTD":0.103763,"amount":1138.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.075714,"volumeRatio":0.037587,"roa":0,"roe":0,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.00078,"floatMarketCap":30687706,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.2143,"preClose":28.2836,"latestTime":"19:30 EDT","volume":7,"amount":197.9852,"timestamp":1789601404413,"change":-0.06929999999999836,"changeRate":-0.0024501831450027},"postHourTrading":{"tag":"盘后","latestPrice":28.2143,"preClose":28.2836,"latestTime":"19:30 EDT","volume":7,"amount":197.9852,"timestamp":1789601404413,"change":-0.06929999999999836,"changeRate":-0.0024501831450027},"overnightTrading":{"tag":"夜盘","latestPrice":28.283599853515625,"preClose":28.283599853515625,"latestTime":"20260917 01:05 EDT","volume":0,"amount":0,"timestamp":1789621524041,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996}]}}}