| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1,047.00 | 0.00% | 3.53億 | 0.00% | 0.00% | -0.07% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 11 | 118.00 | 0.00% | 3.48億 | 0.00% | 0.00% | +0.68% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.59億 | 0.00% | +0.00% | +0.20% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | 0.00% | 0.00 | 26 | 261.04 | 0.00% | 3.55億 | +0.10% | 0.00% | +0.70% | +0.91% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.18億 | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15億 | +0.58% | +0.78% | +0.58% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.40 | -0.19% | -0.04 | 16 | 329 | 0.00% | 81.61萬 | -2.38% | +14.66% | +17.41% | -10.71% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.14 | +0.08% | +0.02 | 106 | 2,559.00 | 0.00% | 1,448.40萬 | -0.74% | -0.86% | -1.45% | +7.29% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 1,630 | 3.27萬 | 0.00% | 551.24萬 | +0.05% | +0.20% | 0.00% | +0.17% |
哈尼斯品牌服裝US HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.89億 | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.58 | +0.12% | +0.03 | 563 | 1.38萬 | 0.00% | 8,418.65萬 | -0.22% | -0.79% | -0.41% | -2.27% |
HCM Hedged Equity ETFUS HAWG | 29.94 | +0.18% | +0.05 | 168 | 5,033.00 | 0.00% | 9,580.80萬 | -0.27% | -0.02% | 0.00% | -1.19% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 8 | 82 | 0.00% | 2.11億 | +0.10% | +0.39% | +0.99% | +2.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.20 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1,184.40萬 | -0.24% | -1.37% | 0.00% | -0.16% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.08 | -0.53% | -0.20 | 18 | 694.00 | 0.00% | 1.70億 | -0.94% | -3.25% | +3.41% | +16.36% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.79億 | +0.10% | 0.00% | +0.89% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 3.77億 | 0.00% | +0.20% | +0.80% | +0.80% |
旋翼物業US GYRO | 5.05 | 0.00% | 0.00 | 24 | 122.00 | 0.00% | 1,110.65萬 | +1.20% | -7.85% | -15.83% | -45.35% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.22 | -0.51% | -0.32 | 83 | 5,328.00 | 0.00% | 6.39億 | -2.36% | -1.19% | -1.13% | +13.21% |