美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	241	2,385.00	0.00%	3.01億	+0.10%	+0.30%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	9	93.38	0.00%	3.01億	0.00%	+0.20%	+0.89%	+2.40%
GSK plc ADRhedged US GSKH	70.64	+1.21%	+0.85	110	7,822.00	0.00%	70.64萬	+4.44%	-0.79%	-1.36%	+3.57%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	2.17億	0.00%	0.00%	+0.76%	+2.31%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	9	95.63	0.00%	2.16億	-0.09%	+0.19%	+1.25%	+2.66%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.78	+0.09%	+0.03	25	817.00	0.00%	317.81萬	-0.30%	-3.94%	+2.86%	+17.14%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	33.84	-0.87%	-0.30	118	3,995.00	0.00%	1,211.10萬	-1.02%	+3.37%	+4.54%	-1.09%
Eagle Capital Growth Fund Inc US GRF	10.33	0.00%	0.00	1,056	1.09萬	0.00%	4,098.77萬	-0.91%	-3.91%	+3.61%	-3.46%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+3.55%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	-0.37%	+0.60%
Intelligent alpha atlas ETF US GPT	33.43	0.00%	0.00	107	3,613.00	0.00%	2,306.48萬	-1.87%	-1.97%	-2.39%	+11.69%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	48.83	+0.32%	+0.15	249	1.22萬	0.00%	1.44億	-0.44%	-0.61%	-2.33%	-3.56%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	100	1,018.00	0.00%	2.99億	+0.10%	+0.49%	+0.89%	+1.70%
Global Partner Acquisition Corp II US GPAC	10.06	-0.10%	-0.01	10.00萬	100.61萬	0.00%	2.96億	0.00%	+0.20%	+0.50%	+1.11%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.51	-0.06%	-0.01	240	5,912.00	0.00%	490.10萬	-0.73%	-1.55%	-1.82%	-2.02%

1 ...606 607 608 609 610 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":241,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":2385.000102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.005575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":118,"amount":1168.2,"timestamp":1789588801163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.9,"latestTime":"07:53 EDT","volume":6,"amount":59.4,"timestamp":1789559585422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":118,"amount":1168.2,"timestamp":1789588801163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":9,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":93.375,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001583,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0.01215,"change":0.8479,"latestPrice":70.6364,"close":70.6364,"volume":110,"market":"US","high":70.55,"low":70.55,"preClose":69.7885,"open":70.55,"turnoverRate":0.010999,"peRate":0,"amplitude":0,"marketValue":706434.6364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.03,"week52Low":55.7526,"changeRate5Day":0.044406,"changeRate20Day":-0.007853,"changeRate60Day":-0.013557,"changeRateWTD":0.054739,"changeRateMTD":0.011159,"changeRateQTD":-0.043611,"changeRateYTD":0.035677,"amount":7822.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318471,"roa":0,"roe":0,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0801,"divideRate":0.029448,"floatMarketCap":706434.6364,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.6364,"latestTime":"16:10 EDT","volume":5,"amount":353.182,"timestamp":1789589404176,"change":-0.08639999999999759,"changeRate":-0.001223165393479815},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.6364,"latestTime":"16:10 EDT","volume":5,"amount":353.182,"timestamp":1789589404176,"change":-0.08639999999999759,"changeRate":-0.001223165393479815},"overnightTrading":{"tag":"夜盘","latestPrice":70.63639831542969,"preClose":70.63639831542969,"latestTime":"20260916 22:44 EDT","volume":0,"amount":0,"timestamp":1789613064074,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.9741},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":9,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":95.625,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.006438,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0.000913,"change":0.029,"latestPrice":31.7806,"close":31.7806,"volume":25,"market":"US","high":31.7516,"low":31.7516,"preClose":31.7516,"open":31.7516,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":3178091.7806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.002962,"changeRate20Day":-0.039359,"changeRate60Day":0.028598,"changeRateWTD":-0.004121,"changeRateMTD":-0.028179,"changeRateQTD":-0.006055,"changeRateYTD":0.171419,"amount":817.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068418,"roa":0,"roe":0,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2858,"divideRate":0.008993,"floatMarketCap":3178091.7806,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":31.7516,"preClose":31.7806,"latestTime":"16:15 EDT","volume":8,"amount":254.2448,"timestamp":1789589700209,"change":-0.028999999999999915,"changeRate":-0.0009125063718117316},"postHourTrading":{"tag":"盘后","latestPrice":31.7516,"preClose":31.7806,"latestTime":"16:15 EDT","volume":8,"amount":254.2448,"timestamp":1789589700209,"change":-0.028999999999999915,"changeRate":-0.0009125063718117316},"overnightTrading":{"tag":"夜盘","latestPrice":31.78059959411621,"preClose":31.78059959411621,"latestTime":"20260916 22:44 EDT","volume":0,"amount":0,"timestamp":1789613064067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":-0.008675,"change":-0.2961,"latestPrice":33.8359,"close":33.8359,"volume":118,"market":"US","high":33.83,"low":33.83,"preClose":34.132,"open":33.83,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":12111019.0306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.010215,"changeRate20Day":0.033748,"changeRate60Day":0.045383,"changeRateWTD":-0.015107,"changeRateMTD":0.024644,"changeRateQTD":0.052573,"changeRateYTD":-0.010935,"amount":3994.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277256,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12111019.0306,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.8359,"latestTime":"16:10 EDT","volume":4,"amount":135.3436,"timestamp":1789589404173,"change":-0.005900000000004013,"changeRate":-0.00017437100830786274},"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.8359,"latestTime":"16:10 EDT","volume":4,"amount":135.3436,"timestamp":1789589404173,"change":-0.005900000000004013,"changeRate":-0.00017437100830786274},"overnightTrading":{"tag":"夜盘","latestPrice":33.835899353027344,"preClose":33.835899353027344,"latestTime":"20260916 22:44 EDT","volume":0,"amount":0,"timestamp":1789613064098,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.7649},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund Inc","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1056,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000266,"peRate":10.333958,"amplitude":0,"marketValue":40987745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.009113,"changeRate20Day":-0.039061,"changeRate60Day":0.036108,"changeRateWTD":-0.008637,"changeRateMTD":0.027871,"changeRateQTD":0.013739,"changeRateYTD":-0.034579,"amount":10907.999542,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.150956,"pbRate":0.848147,"volumeRatio":0.724479,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082285,"floatMarketCap":40987745.88,"shortable":3,"shares":3967836,"floatShares":3967836,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789589404172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789589404172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260916 22:44 EDT","volume":0,"amount":0,"timestamp":1789613064098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.4272,"close":33.4272,"volume":107,"market":"US","high":33.4272,"low":33.4272,"preClose":33.4272,"open":33.4272,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":23064768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8938,"week52Low":28.88,"changeRate5Day":-0.018677,"changeRate20Day":-0.01973,"changeRate60Day":-0.023918,"changeRateWTD":-0.013091,"changeRateMTD":-0.015161,"changeRateQTD":-0.01207,"changeRateYTD":0.116906,"amount":3612.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2273,"divideRate":0.0068,"floatMarketCap":23064768,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":33.4272,"preClose":33.4272,"latestTime":"16:10 EDT","volume":7,"amount":233.3305,"timestamp":1789589404785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4272,"preClose":33.4272,"latestTime":"16:10 EDT","volume":7,"amount":233.3305,"timestamp":1789589404785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.35409927368164,"preClose":33.35409927368164,"latestTime":"20260916 22:44 EDT","volume":0,"amount":0,"timestamp":1789613064098,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.8477},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0.003176,"change":0.1546,"latestPrice":48.825,"close":48.825,"volume":249,"market":"US","high":48.6704,"low":48.6704,"preClose":48.6704,"open":48.6704,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":144033750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.41,"week52Low":48.58,"changeRate5Day":-0.004384,"changeRate20Day":-0.006062,"changeRate60Day":-0.023305,"changeRateWTD":-0.001125,"changeRateMTD":-0.011548,"changeRateQTD":-0.025449,"changeRateYTD":-0.035649,"amount":12169.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576389,"roa":0,"roe":0,"changeRate5Min":0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8083,"divideRate":0.057518,"floatMarketCap":144033750,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":48.6704,"preClose":48.825,"latestTime":"19:30 EDT","volume":8,"amount":390.405,"timestamp":1789601405468,"change":-0.15460000000000207,"changeRate":-0.0031664106502816603},"postHourTrading":{"tag":"盘后","latestPrice":48.6704,"preClose":48.825,"latestTime":"19:30 EDT","volume":8,"amount":390.405,"timestamp":1789601405468,"change":-0.15460000000000207,"changeRate":-0.0031664106502816603},"overnightTrading":{"tag":"夜盘","latestPrice":48.82500076293945,"preClose":48.82500076293945,"latestTime":"20260916 22:44 EDT","volume":0,"amount":0,"timestamp":1789613064135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":100,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":1018.000031,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":4.545475,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":100009,"market":"US","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.004667,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":1006090.96347,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":3.259108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":-0.000612,"change":-0.015,"latestPrice":24.505,"close":24.505,"volume":240,"market":"US","high":24.56,"low":24.56,"preClose":24.52,"open":24.56,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":4901000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.51,"changeRate5Day":-0.007292,"changeRate20Day":-0.015468,"changeRate60Day":-0.018194,"changeRateWTD":-0.001833,"changeRateMTD":-0.012771,"changeRateQTD":-0.025259,"changeRateYTD":-0.020192,"amount":5911.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267977,"roa":0,"roe":0,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.012108,"floatMarketCap":4901000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.505,"latestTime":"16:10 EDT","volume":6,"amount":147.03,"timestamp":1789589404169,"change":0.054999999999999716,"changeRate":0.0022444399102223922},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.505,"latestTime":"16:10 EDT","volume":6,"amount":147.03,"timestamp":1789589404169,"change":0.054999999999999716,"changeRate":0.0022444399102223922},"impliedVol":0,"impliedVolPercentile":0}]}}}