美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	64.86	-0.60%	-0.39	492	3.23萬	0.00%	4,410.68萬	+1.12%	+3.09%	+7.91%	+8.89%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.86	-0.39%	-0.14	207	7,434.92	0.00%	3,227.60萬	-0.43%	-1.34%	+2.39%	+0.65%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.36	-0.63%	-0.35	3,412	18.89萬	0.00%	1.42億	-1.46%	-2.48%	+1.13%	+7.70%
Corgi GEV 2x Daily ETF US GEVC	17.21	+10.45%	+1.63	98	1,641.00	0.00%	25.81萬	-6.63%	-17.53%	0.00%	-34.22%
Cambria Global EW 2 ETF US GEQ	51.00	0.00%	0.00	12	611.00	0.00%	2.06億	-0.90%	-2.36%	+0.08%	+0.49%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.07	-0.73%	-0.11	70	1,062.00	0.00%	497.23萬	-0.86%	-2.20%	+0.22%	+11.49%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.98	+0.88%	+0.21	507	1.22萬	0.00%	959.20萬	0.00%	0.00%	0.00%	-2.37%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.20	0.00%	0.00	17	835.00	0.00%	6,297.01萬	+0.22%	0.00%	0.00%	-1.90%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.84	+0.44%	+0.16	13	481	0.00%	1,933.98萬	+0.40%	-2.02%	+9.33%	+3.77%

1 ...609 610 611 612 613 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":-0.006044,"change":-0.3944,"latestPrice":64.863,"close":64.863,"volume":492,"market":"US","high":65.53,"low":65.53,"preClose":65.2574,"open":65.53,"turnoverRate":0.000724,"peRate":4.147877,"amplitude":0,"marketValue":44106840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.011197,"changeRate20Day":0.03092,"changeRate60Day":0.079122,"changeRateWTD":0.003826,"changeRateMTD":0.009929,"changeRateQTD":0.077321,"changeRateYTD":0.088857,"amount":32304.999573,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.839673,"pbRate":1.021139,"volumeRatio":0.447029,"roa":0.000112,"roe":0.153255,"changeRate5Min":-0.010179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000154,"floatMarketCap":44106840,"shortable":3,"shares":680000,"floatShares":680000,"hourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.6670000000000016,"changeRate":0.010283212309020576},"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.6670000000000016,"changeRate":0.010283212309020576},"overnightTrading":{"tag":"夜盘","latestPrice":64.86299896240234,"preClose":64.86299896240234,"latestTime":"20260916 23:59 EDT","volume":0,"amount":0,"timestamp":1789617564073,"change":0,"changeRate":0},"impliedVol":0.1332,"impliedVolPercentile":0.5259},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":-0.003889,"change":-0.14,"latestPrice":35.8622,"close":35.8622,"volume":207,"market":"US","high":35.86,"low":35.86,"preClose":36.0022,"open":35.86,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.004342,"changeRate20Day":-0.013371,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":7434.917667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323437,"roa":0,"roe":0,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.8622,"latestTime":"19:30 EDT","volume":7,"amount":250.9988,"timestamp":1789601404463,"change":-0.002200000000001978,"changeRate":-0.00006134592969761973},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.8622,"latestTime":"19:30 EDT","volume":7,"amount":250.9988,"timestamp":1789601404463,"change":-0.002200000000001978,"changeRate":-0.00006134592969761973},"overnightTrading":{"tag":"夜盘","latestPrice":35.86220169067383,"preClose":35.86220169067383,"latestTime":"20260916 23:59 EDT","volume":0,"amount":0,"timestamp":1789617564069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":-0.006283,"change":-0.35,"latestPrice":55.36,"close":55.36,"volume":3412,"market":"US","high":55.36,"low":55.36,"preClose":55.71,"open":55.36,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":141721600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.014628,"changeRate20Day":-0.024844,"changeRate60Day":0.011328,"changeRateWTD":-0.014978,"changeRateMTD":-0.025041,"changeRateQTD":0.018741,"changeRateYTD":0.077024,"amount":188943.001236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":66.381258,"roa":0,"roe":0,"changeRate5Min":-0.006283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6902,"divideRate":0.012467,"floatMarketCap":141721600,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":3028,"amount":167630.08,"timestamp":1789589404155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":3028,"amount":167630.08,"timestamp":1789589404155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0.104542,"change":1.6286,"latestPrice":17.207,"close":17.207,"volume":98,"market":"US","high":15.5784,"low":15.5784,"preClose":15.5784,"open":15.5784,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":258105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.066349,"changeRate20Day":-0.17529,"changeRate60Day":0,"changeRateWTD":-0.073593,"changeRateMTD":0.04511,"changeRateQTD":-0.34224,"changeRateYTD":-0.34224,"amount":1640.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561283,"roa":0,"roe":0,"changeRate5Min":0.104542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258105,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.207,"preClose":17.207,"latestTime":"18:01 EDT","volume":1,"amount":17.6,"timestamp":1789596064948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.207,"preClose":17.207,"latestTime":"18:01 EDT","volume":1,"amount":17.6,"timestamp":1789596064948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.0006,"close":51.0006,"volume":12,"market":"US","high":51.0006,"low":51.0006,"preClose":51.0006,"open":51.0006,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":205583418.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.009024,"changeRate20Day":-0.023634,"changeRate60Day":0.000777,"changeRateWTD":-0.010631,"changeRateMTD":-0.02171,"changeRateQTD":0.002431,"changeRateYTD":0.004938,"amount":611.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205583418.6,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.0006,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0006,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":-0.00728,"change":-0.1105,"latestPrice":15.0676,"close":15.0676,"volume":70,"market":"US","high":15.1781,"low":15.1781,"preClose":15.1781,"open":15.1781,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":4972308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.008561,"changeRate20Day":-0.021997,"changeRate60Day":0.002162,"changeRateWTD":-0.013875,"changeRateMTD":-0.014713,"changeRateQTD":0.015132,"changeRateYTD":0.11488,"amount":1062.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249643,"roa":0,"roe":0,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022605,"floatMarketCap":4972308,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.1781,"preClose":15.0676,"latestTime":"16:10 EDT","volume":6,"amount":90.4056,"timestamp":1789589404154,"change":0.11050000000000004,"changeRate":0.0073336165016326445},"postHourTrading":{"tag":"盘后","latestPrice":15.1781,"preClose":15.0676,"latestTime":"16:10 EDT","volume":6,"amount":90.4056,"timestamp":1789589404154,"change":0.11050000000000004,"changeRate":0.0073336165016326445},"overnightTrading":{"tag":"夜盘","latestPrice":15.06760025024414,"preClose":15.06760025024414,"latestTime":"20260916 23:59 EDT","volume":0,"amount":0,"timestamp":1789617564066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0.008784,"change":0.2088,"latestPrice":23.98,"close":23.98,"volume":507,"market":"US","high":23.98,"low":23.98,"preClose":23.7712,"open":23.98,"turnoverRate":0.001268,"peRate":0,"amplitude":0,"marketValue":9592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.98,"week52Low":23.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023731,"changeRateMTD":-0.023731,"changeRateQTD":-0.023731,"changeRateYTD":-0.023731,"amount":12157.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":50.700051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9592000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.1954,"close":49.1954,"volume":17,"market":"US","high":49.1954,"low":49.1954,"preClose":49.1954,"open":49.1954,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":62970112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":0.002231,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002664,"changeRateMTD":-0.004061,"changeRateQTD":-0.019035,"changeRateYTD":-0.019035,"amount":834.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.007619,"floatMarketCap":62970112,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":49.1954,"preClose":49.1954,"latestTime":"16:04 EDT","volume":4,"amount":195.4328,"timestamp":1789589047854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1954,"preClose":49.1954,"latestTime":"16:04 EDT","volume":4,"amount":195.4328,"timestamp":1789589047854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0.004351,"change":0.1596,"latestPrice":36.8377,"close":36.8377,"volume":13,"market":"US","high":36.6781,"low":36.6781,"preClose":36.6781,"open":36.6781,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":19339792.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":0.003963,"changeRate20Day":-0.020232,"changeRate60Day":0.093311,"changeRateWTD":0.014343,"changeRateMTD":-0.013671,"changeRateQTD":0.084578,"changeRateYTD":0.037737,"amount":481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017673,"roa":0,"roe":0,"changeRate5Min":0.004351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003089,"floatMarketCap":19339792.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":36.6781,"preClose":36.8377,"latestTime":"16:10 EDT","volume":6,"amount":221.0262,"timestamp":1789589404151,"change":-0.15959999999999752,"changeRate":-0.00433251804537193},"postHourTrading":{"tag":"盘后","latestPrice":36.6781,"preClose":36.8377,"latestTime":"16:10 EDT","volume":6,"amount":221.0262,"timestamp":1789589404151,"change":-0.15959999999999752,"changeRate":-0.00433251804537193},"overnightTrading":{"tag":"夜盘","latestPrice":36.83769989013672,"preClose":36.83769989013672,"latestTime":"20260916 23:59 EDT","volume":0,"amount":0,"timestamp":1789617564062,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1514}]}}}