美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bluemonte Long Term Bond ETF US BLTD	24.08	+0.33%	+0.08	504	1.21萬	0.00%	1.64億	-0.62%	-0.95%	-4.56%	-5.28%
Bluemonte Short Term Bond ETF US BLST	24.61	+0.16%	+0.04	213	5,242.38	0.00%	1.69億	-0.44%	-1.14%	-1.52%	-2.48%
Bluerock Acquisition US BLRKU	10.47	0.00%	0.00	0	0	0.00%	2.41億	+2.35%	+2.35%	+3.77%	+4.70%
Bluerock Acquisition Corp US BLRK	10.12	0.00%	0.00	27	273.48	0.00%	2.33億	+0.15%	+0.60%	+1.50%	+1.71%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	2,072.78萬	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.21	0.00%	0.00	138	319.08	0.00%	2,401.12萬	+1.38%	-3.91%	-5.96%	-38.27%
Bluemonte Large Cap Growth ETF US BLGR	32.09	+0.58%	+0.19	591	1.90萬	0.00%	2.92億	-0.35%	-0.74%	+1.89%	+9.61%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
Impax Global Infrastructure ETF US BLDX	25.11	0.00%	0.00	90	2,272.19	0.00%	1.15億	-1.63%	-4.53%	-2.74%	-0.64%
Cambria Global Real Estate ETF US BLDG	26.29	-0.13%	-0.04	625	1.64萬	0.00%	5,388.43萬	-1.55%	-1.76%	-0.09%	+7.48%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54萬	0.00%	0.00%	-10.07%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	23.13	0.00%	0.00	35	806.63	0.00%	46.27萬	-6.31%	+7.15%	-14.65%	-15.87%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35萬	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Small Cap Core Equity ETF US BKSE	42.90	+0.27%	+0.12	462	1.98萬	0.00%	8,622.90萬	-1.05%	-4.66%	-1.42%	+14.40%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.25	0.00%	0.00	26	659.55	0.00%	1,211.87萬	-0.89%	-1.21%	0.00%	+2.46%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	4,984.32萬	0.00%	0.00%	-0.91%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	9	106.95	0.00%	4,980.14萬	0.00%	+1.61%	+0.67%	+6.58%
BNY Mellon Active Core Bond ETF US BKFI	23.14	0.00%	0.00	0	0	0.00%	2.45億	-0.69%	-1.56%	-2.82%	-4.70%

1 ...624 625 626 627 628 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=626"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:625,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BLTD","nameCN":"Bluemonte Long Term Bond ETF","changeRate":0.003333,"change":0.08,"latestPrice":24.08,"close":24.08,"volume":504,"market":"US","high":24.08,"low":24.08,"preClose":24,"open":24.08,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":164173370.48,"askSize":2500,"bidSize":500,"askPrice":24.11,"bidPrice":24.1,"week52High":26.44,"week52Low":23.9699,"changeRate5Day":-0.006191,"changeRate20Day":-0.009461,"changeRate60Day":-0.045581,"changeRateWTD":0.002498,"changeRateMTD":-0.011088,"changeRateQTD":-0.045202,"changeRateYTD":-0.052804,"amount":12136.691986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063068,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.096,"divideRate":0.045515,"floatMarketCap":164173370.48,"shortable":3,"shares":6817831,"floatShares":6817831,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:10 EDT","volume":6,"amount":144.02,"timestamp":1789503006989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLST","nameCN":"Bluemonte Short Term Bond ETF","changeRate":0.001616,"change":0.0397,"latestPrice":24.61,"close":24.61,"volume":213,"market":"US","high":24.61,"low":24.61,"preClose":24.5703,"open":24.61,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":169050667.46,"askSize":3200,"bidSize":400,"askPrice":24.63,"bidPrice":24.62,"week52High":25.49,"week52Low":22.77,"changeRate5Day":-0.00445,"changeRate20Day":-0.011428,"changeRate60Day":-0.015206,"changeRateWTD":0.000407,"changeRateMTD":-0.00666,"changeRateQTD":-0.014832,"changeRateYTD":-0.024767,"amount":5242.376616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035485,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9459,"divideRate":0.038436,"floatMarketCap":169050667.46,"shortable":3,"shares":6869186,"floatShares":6869186,"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.5703,"latestTime":"16:10 EDT","volume":6,"amount":147.4218,"timestamp":1789503006989,"change":-0.0002999999999993008,"changeRate":-0.000012209863127405885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240810000,"askSize":100,"bidSize":3500,"askPrice":10.97,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.02346,"changeRate20Day":0.02346,"changeRate60Day":0.037661,"changeRateWTD":0.02346,"changeRateMTD":0.02346,"changeRateQTD":0.035608,"changeRateYTD":0.047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.572286,"volumeRatio":0,"committee":0.944444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240810000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":27,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":84.053158,"amplitude":0,"marketValue":232760000,"askSize":983,"bidSize":500,"askPrice":10.13,"bidPrice":10.12,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.001484,"changeRate20Day":0.005964,"changeRate60Day":0.015035,"changeRateWTD":0.000989,"changeRateMTD":0.003968,"changeRateQTD":0.014028,"changeRateYTD":0.017085,"amount":273.479671,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.349717,"volumeRatio":0.001748,"committee":-0.325691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174570000,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.36,"timestamp":1789503007764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":138,"market":"US","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":200,"bidSize":1367,"askPrice":2.44,"bidPrice":2.15,"week52High":4.325,"week52Low":1.91,"changeRate5Day":0.013761,"changeRate20Day":-0.03913,"changeRate60Day":-0.059574,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":319.081899,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.048263,"committee":0.744735,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":2,"amount":4.4,"timestamp":1789503006988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLGR","nameCN":"Bluemonte Large Cap Growth ETF","changeRate":0.005799,"change":0.185,"latestPrice":32.085,"close":32.085,"volume":591,"market":"US","high":32.085,"low":32.085,"preClose":31.9,"open":32.085,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":292102289.19,"askSize":1300,"bidSize":1300,"askPrice":32.14,"bidPrice":32.11,"week52High":33.03,"week52Low":25.6299,"changeRate5Day":-0.003469,"changeRate20Day":-0.007418,"changeRate60Day":0.018895,"changeRateWTD":-0.004925,"changeRateMTD":-0.01011,"changeRateQTD":0.011188,"changeRateYTD":0.096054,"amount":18960.462433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1053,"divideRate":0.003282,"floatMarketCap":292102289.19,"shortable":3,"shares":9104014,"floatShares":9104014,"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.9,"latestTime":"16:10 EDT","volume":6,"amount":191.38,"timestamp":1789503006988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDX","nameCN":"Impax Global Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.1118,"close":25.1118,"volume":90,"market":"US","high":25.1118,"low":25.1118,"preClose":25.1118,"open":25.1118,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":114694555.5126,"askSize":100,"bidSize":100,"askPrice":25.77,"bidPrice":24.69,"week52High":32.25,"week52Low":25.06,"changeRate5Day":-0.016269,"changeRate20Day":-0.045273,"changeRate60Day":-0.027428,"changeRateWTD":-0.011152,"changeRateMTD":-0.029117,"changeRateQTD":-0.03633,"changeRateYTD":-0.006418,"amount":2272.194786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.555,"divideRate":0.022101,"floatMarketCap":114694555.5126,"shortable":3,"shares":4567357,"floatShares":4567357,"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.1118,"latestTime":"16:15 EDT","volume":8,"amount":200.8944,"timestamp":1789503300300,"change":0.04320000000000235,"changeRate":0.0017203067880439615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDG","nameCN":"Cambria Global Real Estate ETF","changeRate":-0.001341,"change":-0.0353,"latestPrice":26.285,"close":26.285,"volume":625,"market":"US","high":26.285,"low":26.285,"preClose":26.3203,"open":26.285,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":53884302.57,"askSize":100,"bidSize":100,"askPrice":26.56,"bidPrice":26.01,"week52High":29.32,"week52Low":23.44,"changeRate5Day":-0.015543,"changeRate20Day":-0.017567,"changeRate60Day":-0.00095,"changeRateWTD":-0.008495,"changeRateMTD":-0.019582,"changeRateQTD":-0.026481,"changeRateYTD":0.074831,"amount":16438.153982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4166,"divideRate":0.053894,"floatMarketCap":53884302.57,"shortable":3,"shares":2050002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.3203,"latestTime":"16:15 EDT","volume":9,"amount":236.8827,"timestamp":1789503300301,"change":0.05969999999999942,"changeRate":0.002268211228595397},"overnightTrading":{"tag":"夜盘","latestPrice":26.32029914855957,"preClose":26.32029914855957,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.100667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.1348,"close":23.1348,"volume":35,"market":"US","high":23.1348,"low":23.1348,"preClose":23.1348,"open":23.1348,"turnoverRate":0.00175,"peRate":0,"amplitude":0,"marketValue":462696,"askSize":1700,"bidSize":1700,"askPrice":23.27,"bidPrice":23.23,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.063103,"changeRate20Day":0.071492,"changeRate60Day":-0.146547,"changeRateWTD":-0.053726,"changeRateMTD":-0.025259,"changeRateQTD":-0.08061,"changeRateYTD":-0.158735,"amount":806.625204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.980905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462696,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4855,"preClose":24.4855,"latestTime":"16:04 EDT","volume":1,"amount":23.1348,"timestamp":1789502648501,"change":0,"changeRate":0},"impliedVol":0.1341,"impliedVolPercentile":0.0361},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0.002714,"change":0.1161,"latestPrice":42.9,"close":42.9,"volume":462,"market":"US","high":42.9,"low":42.9,"preClose":42.7839,"open":42.9,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":86229000,"askSize":100,"bidSize":100,"askPrice":42.99,"bidPrice":42.53,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.010476,"changeRate20Day":-0.046603,"changeRate60Day":-0.01423,"changeRateWTD":-0.006889,"changeRateMTD":-0.029693,"changeRateQTD":-0.042738,"changeRateYTD":0.144015,"amount":19817.870888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534117,"divideRate":0.01245,"floatMarketCap":86229000,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.7839,"latestTime":"16:10 EDT","volume":7,"amount":299.4873,"timestamp":1789503007764,"change":0.136099999999999,"changeRate":0.00318110317198757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.2472,"close":25.2472,"volume":26,"market":"US","high":25.2472,"low":25.2472,"preClose":25.2472,"open":25.2472,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":12118681.2472,"askSize":8200,"bidSize":8200,"askPrice":25.45,"bidPrice":25.41,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.008884,"changeRate20Day":-0.012068,"changeRate60Day":0,"changeRateWTD":-0.012002,"changeRateMTD":-0.01652,"changeRateQTD":0.004356,"changeRateYTD":0.024643,"amount":659.546825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224369,"committee":-0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12118681.2472,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.2622,"preClose":25.2622,"latestTime":"16:04 EDT","volume":2,"amount":50.4944,"timestamp":1789502646327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":11.79,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":9,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000007,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":1,"bidSize":1000,"askPrice":12.15,"bidPrice":11.75,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":106.949999,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":1.822424,"committee":0.998002,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":0,"change":0,"latestPrice":23.1384,"close":23.1384,"volume":0,"market":"US","high":23.1384,"low":23.1384,"preClose":23.1384,"open":23.1384,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244837475.604,"askSize":100,"bidSize":100,"askPrice":23.26,"bidPrice":23.12,"week52High":24.57,"week52Low":22.565,"changeRate5Day":-0.006936,"changeRate20Day":-0.015597,"changeRate60Day":-0.028207,"changeRateWTD":-0.000069,"changeRateMTD":-0.015387,"changeRateQTD":-0.032853,"changeRateYTD":-0.047018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9809,"divideRate":0.042393,"floatMarketCap":244837475.604,"shortable":3,"shares":10581435,"floatShares":10581435,"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:00 EDT","volume":2000,"amount":46320,"timestamp":1789502445438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}