美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
百老匯金融 US BYFC	11.86	0.00%	0.00	115	1,361.57	0.00%	1.10億	+0.04%	+2.20%	+23.75%	+60.20%
Brendan Wood TopGun ETF US BWTG	41.40	+0.33%	+0.14	467	1.93萬	0.00%	2,028.60萬	-1.56%	-3.10%	-2.48%	+5.61%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bitwise Dogecoin ETF US BWOW	12.95	-2.02%	-0.27	2,383	3.09萬	0.00%	64.75萬	-9.17%	+12.17%	-4.81%	-32.64%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.60%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	1.80億	0.00%	+0.40%	+0.60%	+1.10%
Blue Water Acquisition Corp IV US BWIV	9.96	0.00%	0.00	136	1,355.07	0.00%	1.77億	+0.10%	+0.50%	+0.71%	+1.12%
Franklin Disruptive Commerce ETF US BUYZ	34.84	0.00%	0.00	26	904.08	0.00%	522.58萬	+0.88%	-3.21%	+4.94%	-14.57%
KraneShares Man Buyout Beta Index ETF US BUYO	32.43	+0.46%	+0.15	417	1.35萬	0.00%	1,783.47萬	-0.52%	-4.19%	+0.69%	+15.39%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
AB MODERATE BUFFER ETF US BUFM	40.78	0.00%	0.00	19	775.52	0.00%	4.63億	-0.51%	-1.07%	+0.86%	+4.37%
AB INTERNATIONAL BUFFER ETF US BUFI	42.93	0.00%	0.00	9	387.12	0.00%	1.41億	-0.60%	-0.66%	+0.89%	+7.04%
AB CONSERVATIVE BUFFER ETF US BUFC	43.18	+0.08%	+0.03	1,331	5.75萬	0.00%	10.48億	-0.13%	+0.06%	+1.59%	+4.50%
Buda Juice, Inc. US BUDA	7.65	0.00%	0.00	835	6,574.50	0.00%	9,613.53萬	-4.26%	-17.12%	-4.49%	+2.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
比特幣期貨ETF-Global X US BTRN	25.38	0.00%	0.00	9	226.95	0.00%	76.16萬	-2.84%	+2.26%	+1.29%	-8.46%
BEACON TACTICAL RISK ETF US BTR	27.83	0.00%	0.00	3	83.53	0.00%	3,228.32萬	-0.81%	-2.09%	+1.57%	+9.91%

1 ...625 626 627 628 629 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=627"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"百老匯金融","changeRate":0,"change":0,"latestPrice":11.855,"close":11.855,"volume":115,"market":"US","high":11.855,"low":11.855,"preClose":11.855,"open":11.855,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":110300105.5,"askSize":200,"bidSize":300,"askPrice":11.9,"bidPrice":11.81,"week52High":12.3499,"week52Low":5.51,"changeRate5Day":0.000422,"changeRate20Day":0.021974,"changeRate60Day":0.237474,"changeRateWTD":0.000422,"changeRateMTD":-0.002104,"changeRateQTD":0.227226,"changeRateYTD":0.602027,"amount":1361.572599,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.982157,"volumeRatio":0.068019,"committee":0.2,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54546040.5,"shortable":3,"shares":9304100,"floatShares":4601100,"postHourTrading":{"tag":"盘后","latestPrice":11.855,"preClose":11.855,"latestTime":"19:30 EDT","volume":7,"amount":82.67,"timestamp":1789515005301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.854999542236328,"preClose":11.854999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0.003315,"change":0.1368,"latestPrice":41.4,"close":41.4,"volume":467,"market":"US","high":41.4,"low":41.4,"preClose":41.2632,"open":41.4,"turnoverRate":0.000953,"peRate":0,"amplitude":0,"marketValue":20286000,"askSize":1000,"bidSize":1000,"askPrice":41.26,"bidPrice":41.18,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.015631,"changeRate20Day":-0.030962,"changeRate60Day":-0.02482,"changeRateWTD":-0.010861,"changeRateMTD":-0.01747,"changeRateQTD":-0.031679,"changeRateYTD":0.056079,"amount":19330.594078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.003316,"floatMarketCap":20286000,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.2632,"latestTime":"16:10 EDT","volume":4,"amount":165.0528,"timestamp":1789503007019,"change":-0.013199999999997658,"changeRate":-0.0003198976327574609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":-0.020223,"change":-0.2673,"latestPrice":12.95,"close":12.95,"volume":2383,"market":"US","high":12.95,"low":12.95,"preClose":13.2173,"open":12.95,"turnoverRate":0.04766,"peRate":0,"amplitude":0,"marketValue":647500,"askSize":100,"bidSize":100,"askPrice":13.4,"bidPrice":12.76,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.091668,"changeRate20Day":0.121698,"changeRate60Day":-0.048123,"changeRateWTD":-0.064144,"changeRateMTD":-0.050517,"changeRateQTD":0.093159,"changeRateYTD":-0.326433,"amount":30869.283133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.745237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.235,"preClose":13.2173,"latestTime":"16:10 EDT","volume":7,"amount":92.5211,"timestamp":1789503007018,"change":0.017699999999999605,"changeRate":0.001339153987576858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":136,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":176872668,"askSize":100,"bidSize":995,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.85,"changeRate5Day":0.001005,"changeRate20Day":0.005045,"changeRate60Day":0.007078,"changeRateWTD":0.001005,"changeRateMTD":0.001005,"changeRateQTD":0.006061,"changeRateYTD":0.011168,"amount":1355.074394,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3145.241718,"volumeRatio":0.004225,"committee":0.817352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110307000,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1789503007018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":34.8384,"close":34.8384,"volume":26,"market":"US","high":34.8384,"low":34.8384,"preClose":34.8384,"open":34.8384,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":5225760,"askSize":300,"bidSize":300,"askPrice":34.92,"bidPrice":34.74,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.008779,"changeRate20Day":-0.032078,"changeRate60Day":0.049397,"changeRateWTD":-0.000092,"changeRateMTD":-0.041819,"changeRateQTD":0.020795,"changeRateYTD":-0.145747,"amount":904.076447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5225760,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":34.8384,"latestTime":"16:10 EDT","volume":6,"amount":209.0304,"timestamp":1789503007016,"change":0.5416000000000025,"changeRate":0.01554606411316256},"overnightTrading":{"tag":"夜盘","latestPrice":34.838401794433594,"preClose":34.838401794433594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.749},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0.004647,"change":0.15,"latestPrice":32.43,"close":32.43,"volume":417,"market":"US","high":32.43,"low":32.43,"preClose":32.28,"open":32.43,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":17834651.49,"askSize":1200,"bidSize":1000,"askPrice":32.49,"bidPrice":32.06,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.005218,"changeRate20Day":-0.041873,"changeRate60Day":0.006949,"changeRateWTD":-0.005199,"changeRateMTD":-0.020538,"changeRateQTD":-0.038627,"changeRateYTD":0.153854,"amount":13520.881084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.57922,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":17834651.49,"shortable":3,"shares":549943,"floatShares":549943,"postHourTrading":{"tag":"盘后","latestPrice":32.4865,"preClose":32.28,"latestTime":"16:10 EDT","volume":5,"amount":161.4,"timestamp":1789503007016,"change":0.20649999999999835,"changeRate":0.00639714993804208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFM","nameCN":"AB MODERATE BUFFER ETF","changeRate":0,"change":0,"latestPrice":40.7773,"close":40.7773,"volume":19,"market":"US","high":40.7773,"low":40.7773,"preClose":40.7773,"open":40.7773,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":462823292.8779,"askSize":400,"bidSize":200,"askPrice":40.89,"bidPrice":40.74,"week52High":41.41,"week52Low":36.19,"changeRate5Day":-0.005068,"changeRate20Day":-0.01074,"changeRate60Day":0.00859,"changeRateWTD":-0.006113,"changeRateMTD":-0.00968,"changeRateQTD":0.006971,"changeRateYTD":0.043744,"amount":775.522156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00018,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462823292.8779,"shortable":3,"shares":11350023,"floatShares":11350023,"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"16:10 EDT","volume":6,"amount":244.6092,"timestamp":1789503007014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFI","nameCN":"AB INTERNATIONAL BUFFER ETF","changeRate":0,"change":0,"latestPrice":42.925,"close":42.925,"volume":9,"market":"US","high":42.925,"low":42.925,"preClose":42.925,"open":42.925,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":140580405.2,"askSize":60,"bidSize":200,"askPrice":42.96,"bidPrice":42.86,"week52High":43.61,"week52Low":38.46,"changeRate5Day":-0.006021,"changeRate20Day":-0.006596,"changeRate60Day":0.008932,"changeRateWTD":-0.006826,"changeRateMTD":-0.009347,"changeRateQTD":0.012623,"changeRateYTD":0.070444,"amount":387.120026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002573,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140580405.2,"shortable":3,"shares":3275024,"floatShares":3275024,"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"16:10 EDT","volume":6,"amount":257.42,"timestamp":1789503007014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFC","nameCN":"AB CONSERVATIVE BUFFER ETF","changeRate":0.000806,"change":0.0348,"latestPrice":43.1848,"close":43.1848,"volume":1331,"market":"US","high":43.1848,"low":43.1848,"preClose":43.15,"open":43.1848,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1048312704.2072,"askSize":5,"bidSize":200,"askPrice":43.16,"bidPrice":43.11,"week52High":43.38,"week52Low":40.15,"changeRate5Day":-0.001277,"changeRate20Day":0.000575,"changeRate60Day":0.015874,"changeRateWTD":-0.0022,"changeRateMTD":-0.001969,"changeRateQTD":0.014719,"changeRateYTD":0.044994,"amount":57475.682674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012774,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048312704.2072,"shortable":3,"shares":24275039,"floatShares":24275039,"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:04 EDT","volume":1,"amount":43.15,"timestamp":1789502647894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":7.65,"close":7.65,"volume":835,"market":"US","high":7.65,"low":7.65,"preClose":7.65,"open":7.65,"turnoverRate":0.000313,"peRate":39.84375,"amplitude":0,"marketValue":96135255,"askSize":8,"bidSize":7,"askPrice":7.94,"bidPrice":7.53,"week52High":12,"week52Low":6.25,"changeRate5Day":-0.042553,"changeRate20Day":-0.171181,"changeRate60Day":-0.044944,"changeRateWTD":-0.014175,"changeRateMTD":-0.1,"changeRateQTD":-0.101058,"changeRateYTD":0.02,"amount":6574.501793,"eps":0.192,"lyrEps":0.2,"lyrPeRate":38.25,"pbRate":4.443506,"volumeRatio":0.22069,"committee":-0.066667,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20400002.55,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":11,"amount":84.11,"timestamp":1789515005209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"比特幣期貨ETF-Global X","changeRate":0,"change":0,"latestPrice":25.3805,"close":25.3805,"volume":9,"market":"US","high":25.3805,"low":25.3805,"preClose":25.3805,"open":25.3805,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":761567.283,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":25.2,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.028446,"changeRate20Day":0.022566,"changeRate60Day":0.012878,"changeRateWTD":-0.017064,"changeRateMTD":-0.032873,"changeRateQTD":0.035516,"changeRateYTD":-0.084573,"amount":226.954279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.303674,"floatMarketCap":761567.283,"shortable":3,"shares":30006,"floatShares":30006,"postHourTrading":{"tag":"盘后","latestPrice":26.3978,"preClose":25.3805,"latestTime":"16:10 EDT","volume":6,"amount":152.283,"timestamp":1789503007012,"change":1.0172999999999988,"changeRate":0.04008195268020719},"overnightTrading":{"tag":"夜盘","latestPrice":25.38050079345703,"preClose":25.38050079345703,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.2988},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.8328,"close":27.8328,"volume":3,"market":"US","high":27.8328,"low":27.8328,"preClose":27.8328,"open":27.8328,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32283209.0544,"askSize":100,"bidSize":100,"askPrice":28.09,"bidPrice":27.48,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.008062,"changeRate20Day":-0.020913,"changeRate60Day":0.015666,"changeRateWTD":-0.006798,"changeRateMTD":-0.0152,"changeRateQTD":0.006557,"changeRateYTD":0.099111,"amount":83.530128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.011698,"floatMarketCap":32283209.0544,"shortable":3,"shares":1159898,"floatShares":1159898,"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:04 EDT","volume":1,"amount":27.8328,"timestamp":1789502646989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}