| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Digital Asset Debt Strategy ETFUS DADS | 19.77 | +0.36% | +0.07 | 210 | 4,147.00 | 0.00% | 988.25萬 | -2.08% | -0.07% | -8.07% | +4.36% |
達達集團US DADA | 1.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.08億 | 0.00% | 0.00% | 0.00% | 0.00% |
Digital Asset Acquisition Corp.US DAAQU | 11.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.70億 | +2.26% | +10.42% | +11.47% | +14.29% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.07萬 | 0.00% | 0.00% | +5.01% | +2.83% |
Churchill Capital Corp. XIIUS CXIIU | 11.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.05億 | 0.00% | -0.09% | +9.22% | +10.08% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.73 | +0.23% | +0.03 | 180 | 1,929.72 | 0.00% | 5.96億 | -0.23% | -0.60% | +6.29% | +6.19% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.62 | 0.00% | 0.00 | 14 | 357 | 0.00% | 9,206.78萬 | -0.78% | -3.39% | +0.17% | -6.84% |
Madison Covered Call ETFUS CVRD | 18.65 | 0.00% | 0.00 | 15 | 293.00 | 0.00% | 3,086.76萬 | +0.55% | -0.58% | +0.90% | +1.19% |
2倍做多CVNA ETF-DefianceUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.40萬 | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.53 | 0.00% | 0.00 | 10 | 266.00 | 0.00% | 1.41億 | +0.34% | -0.69% | +6.77% | +5.55% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.80 | -0.08% | -0.02 | 418 | 1.04萬 | 0.00% | 917.60萬 | -0.54% | -1.06% | -0.85% | -0.96% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,134.48萬 | 0.00% | 0.00% | +1.77% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 30% Structured Buffer ETF - September SeriesUS CTSE | 24.97 | -0.24% | -0.06 | 106 | 2,648.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.52% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 247.90億 | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.63 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 269.15萬 | -0.34% | -0.33% | +0.87% | +1.36% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.13 | -0.12% | -0.03 | 2,906 | 7.30萬 | 0.00% | 150.78萬 | -0.55% | -0.77% | +1.62% | -0.04% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 206 | 5,257.00 | 0.00% | 126.97萬 | -0.37% | -0.16% | 0.00% | +1.13% |
Castellan Targeted Income ETFUS CTIF | 52.83 | 0.00% | 0.00 | 28 | 1,539.00 | 0.00% | 1.90億 | -0.02% | -3.55% | +1.20% | +3.62% |