| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
菲利普莫里斯US PM | 194.11 | -0.38% | -0.75 | 418.42萬 | 8.11億 | 2.27% | 3,021.59億 | +5.08% | +5.20% | +8.81% | +21.02% |
Shopify IncUS SHOP | 129.86 | -3.01% | -4.03 | 618.30萬 | 8.08億 | 2.69% | 1,670.84億 | -3.16% | -12.64% | +19.30% | -19.33% |
美國聯合醫療US UTHR | 500.35 | -0.47% | -2.35 | 160.47萬 | 8.04億 | 1.65% | 214.60億 | +0.48% | -1.60% | -6.75% | +2.69% |
拼多多US PDD | 78.08 | -1.64% | -1.30 | 1,022.80萬 | 8.01億 | 1.66% | 1,108.46億 | -2.09% | -10.19% | -1.86% | -31.14% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.51 | +0.01% | +0.01 | 874.46萬 | 8.00億 | 0.01% | 469.62億 | +0.05% | -0.04% | -0.07% | +0.14% |
勞氏US LOW | 194.61 | -1.80% | -3.56 | 409.37萬 | 7.98億 | 1.85% | 1,091.67億 | -3.08% | -9.82% | -12.42% | -19.30% |
科爾黛倫礦業US CDE | 19.91 | +0.15% | +0.03 | 4,018.56萬 | 7.93億 | 3.82% | 206.07億 | -3.63% | +3.11% | +13.71% | +11.67% |
Vistra Energy Corp.US VST | 141.53 | +0.57% | +0.80 | 559.85萬 | 7.92億 | 2.10% | 476.89億 | -6.72% | -3.13% | -13.57% | -12.27% |
Zscaler Inc.US ZS | 193.89 | +1.13% | +2.16 | 408.04萬 | 7.89億 | 4.42% | 316.15億 | +19.73% | +5.12% | +55.30% | -13.80% |
紐約梅隆銀行US BNY | 154.67 | -1.90% | -2.99 | 506.98萬 | 7.83億 | 2.75% | 1,049.44億 | -5.02% | -5.84% | +7.69% | +33.23% |
Astera Labs, Inc.US ALAB | 252.54 | -1.75% | -4.50 | 302.32萬 | 7.75億 | 4.64% | 438.12億 | -12.57% | -21.12% | -39.45% | +51.80% |
Constellation Energy CorpUS CEG | 259.89 | -1.77% | -4.68 | 295.82萬 | 7.73億 | 2.75% | 920.01億 | -13.09% | -6.58% | -5.17% | -26.43% |
歐特克US ADSK | 226.50 | -1.06% | -2.43 | 338.60萬 | 7.71億 | 4.41% | 473.39億 | +6.73% | -6.27% | +16.86% | -23.48% |
Phillips 66US PSX | 264.93 | +3.06% | +7.87 | 287.97萬 | 7.60億 | 3.40% | 1,061.69億 | +2.23% | +10.14% | +59.46% | +105.31% |
林德氣體US LIN | 462.96 | -0.31% | -1.45 | 164.28萬 | 7.59億 | 0.96% | 2,134.15億 | -1.16% | -2.40% | -9.60% | +8.58% |
雅培US ABT | 102.03 | -1.03% | -1.06 | 741.95萬 | 7.57億 | 1.54% | 1,774.17億 | -3.31% | -7.56% | +15.41% | -18.56% |
波音US BA | 209.69 | -0.28% | -0.58 | 360.07萬 | 7.56億 | 1.79% | 1,657.33億 | -0.49% | -7.20% | -5.85% | -3.42% |
飛塔信息US FTNT | 172.37 | +1.29% | +2.19 | 439.17萬 | 7.54億 | 3.91% | 1,261.92億 | +9.46% | +10.60% | +19.10% | +117.06% |
康明斯US CMI | 538.02 | -0.57% | -3.08 | 140.11萬 | 7.52億 | 2.68% | 742.66億 | -4.19% | -16.09% | -24.95% | +5.40% |
迪克體育用品US DKS | 123.72 | -5.39% | -7.05 | 587.56萬 | 7.49億 | 6.15% | 110.02億 | -6.53% | -36.95% | -46.89% | -37.51% |