| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARM HoldingsUS ARM | 241.83 | +1.18% | +2.82 | 376.97萬 | 9.25億 | 5.22% | 2,582.93億 | -7.53% | -10.91% | -44.97% | +121.23% |
雷神技術公司US RTX | 195.50 | +0.08% | +0.16 | 472.91萬 | 9.24億 | 2.13% | 2,634.87億 | -1.66% | -11.79% | +5.33% | +6.60% |
康菲石油US COP | 141.22 | +3.33% | +4.55 | 656.26萬 | 9.21億 | 3.88% | 1,696.53億 | +4.58% | +10.71% | +31.07% | +50.86% |
安森美半導體US ON | 73.20 | +2.16% | +1.55 | 1,254.13萬 | 9.18億 | 4.74% | 284.98億 | +2.98% | -12.21% | -39.81% | +35.18% |
Howmet Aerospace Inc.US HWM | 224.67 | -1.08% | -2.46 | 408.44萬 | 9.18億 | 3.91% | 895.99億 | -2.96% | -22.29% | -19.08% | +9.58% |
新興市場ETF-iShares MSCIUS EEM | 65.76 | -0.35% | -0.23 | 1,386.17萬 | 9.12億 | 0.87% | 305.69億 | -4.46% | -2.32% | -7.11% | +20.20% |
債券指數ETF-Vanguard美國US BND | 71.15 | -0.03% | -0.02 | 1,277.90萬 | 9.09億 | 0.14% | 1,621.10億 | -1.03% | -1.40% | -2.99% | -3.94% |
泰瑞達US TER | 332.85 | +1.11% | +3.65 | 269.26萬 | 8.90億 | 3.68% | 521.27億 | -10.54% | -24.89% | -23.99% | +71.96% |
羅素1000成長指數ETF-iSharesUS IWF | 120.45 | -0.58% | -0.70 | 725.28萬 | 8.74億 | 0.82% | 1,234.13億 | -2.09% | -3.70% | -2.22% | +1.80% |
亞德諾US ADI | 361.35 | +0.09% | +0.33 | 240.17萬 | 8.69億 | 2.05% | 1,750.98億 | -0.51% | -7.41% | -16.83% | +33.24% |
SoFi Technologies Inc.US SOFI | 17.07 | -3.29% | -0.58 | 5,024.24萬 | 8.65億 | 3.68% | 220.26億 | -5.22% | -6.77% | -4.69% | -34.80% |
赫克拉礦業US HL | 18.68 | -0.74% | -0.14 | 4,658.54萬 | 8.64億 | 3.99% | 125.17億 | -8.70% | -0.74% | +17.04% | -2.66% |
第一資本US COF | 206.85 | +0.08% | +0.17 | 415.81萬 | 8.58億 | 2.82% | 1,274.20億 | -3.32% | -6.59% | +2.64% | -14.65% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.82 | -0.12% | -0.11 | 940.48萬 | 8.54億 | 0.19% | 416.59億 | -1.45% | -2.18% | -3.75% | -5.55% |
阿里巴巴US BABA | 109.34 | +0.10% | +0.11 | 776.86萬 | 8.54億 | 1.80% | 2,717.78億 | -2.95% | -12.32% | +2.09% | -25.41% |
Honeywell Aerospace IncUS HONA | 158.50 | -3.40% | -5.58 | 528.13萬 | 8.52億 | 3.97% | 502.24億 | +1.98% | -1.90% | -40.82% | -20.75% |
Nu Holdings Ltd.US NU | 14.19 | -1.53% | -0.22 | 5,953.16萬 | 8.45億 | 2.43% | 687.59億 | -7.44% | -3.73% | +11.64% | -15.23% |
諾基亞US NOK | 9.84 | +1.97% | +0.19 | 8,448.20萬 | 8.38億 | 2.59% | 549.37億 | -7.61% | -8.72% | -27.06% | +52.09% |
Spotify Technology S.A.US SPOT | 558.26 | +0.35% | +1.95 | 149.00萬 | 8.30億 | 2.39% | 1,150.02億 | +5.60% | +13.36% | +19.27% | -3.87% |
US RDDT | 159.63 | -1.69% | -2.75 | 509.31萬 | 8.15億 | 4.22% | 307.30億 | +6.86% | -2.96% | -8.76% | -30.56% |