| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
思佳訊US SWKS | 90.00 | +13.55% | +10.74 | 1,295.39萬 | 11.40億 | 13.72% | 134.94億 | +19.40% | +32.88% | +24.22% | +41.93% |
高科技指數ETF-SPDRUS XLK | 183.74 | -0.29% | -0.54 | 614.86萬 | 11.32億 | 0.87% | 1,192.49億 | -2.20% | -3.46% | -4.02% | +27.62% |
MercadoLibreUS MELI | 1,828.94 | -3.75% | -71.30 | 60.96萬 | 11.26億 | 3.06% | 927.22億 | -5.05% | +2.31% | +11.85% | -9.20% |
IBMUS IBM | 248.37 | -0.29% | -0.72 | 451.83萬 | 11.24億 | 2.27% | 2,334.39億 | +7.01% | +8.53% | -0.29% | -16.15% |
埃森哲US ACN | 193.40 | -0.82% | -1.60 | 574.96萬 | 11.18億 | 3.87% | 1,187.48億 | +8.03% | +13.78% | +51.12% | -27.92% |
輝瑞US PFE | 27.55 | -0.61% | -0.17 | 4,043.59萬 | 11.12億 | 1.50% | 1,566.41億 | -0.86% | +2.53% | +9.28% | +10.64% |
優步US UBER | 71.43 | -1.65% | -1.20 | 1,551.58萬 | 11.12億 | 1.53% | 1,454.90億 | -2.32% | -4.75% | -0.29% | -12.58% |
百事可樂US PEP | 135.50 | -0.62% | -0.84 | 817.67萬 | 11.08億 | 0.94% | 1,852.75億 | -2.13% | -1.98% | -4.59% | -5.59% |
美國原油ETFUS USO | 161.86 | +3.32% | +5.20 | 689.57萬 | 11.08億 | 3.25% | 21.89億 | +10.84% | +24.23% | +40.91% | +134.04% |
西思科公司US SYY | 79.60 | -4.72% | -3.94 | 1,366.12萬 | 11.01億 | 3.55% | 381.17億 | -0.30% | -2.75% | +1.14% | +8.02% |
Veea Inc.US VEEA | 5.71 | +149.35% | +3.42 | 2.02億 | 10.93億 | 138.86% | 1,776.21萬 | +230.06% | +113.54% | -13.27% | -55.21% |
Roundhill Memory ETFUS DRAM | 55.01 | +0.38% | +0.21 | 1,971.42萬 | 10.88億 | 2.85% | 241.50億 | -9.97% | -8.91% | -28.29% | +103.74% |
新思科技US SNPS | 367.70 | -3.60% | -13.73 | 293.90萬 | 10.84億 | 4.96% | 703.48億 | -6.21% | -11.02% | -19.28% | -21.72% |
耐克US NKE | 36.22 | -2.24% | -0.83 | 2,969.31萬 | 10.79億 | 1.92% | 535.40億 | -4.93% | -7.34% | -19.87% | -43.15% |
美國航空US AAL | 12.77 | -2.52% | -0.33 | 8,284.55萬 | 10.59億 | 3.66% | 84.29億 | -1.08% | -11.50% | -20.14% | -16.70% |
伊頓US ETN | 392.40 | -0.19% | -0.76 | 268.96萬 | 10.56億 | 2.76% | 1,524.08億 | -7.04% | -13.83% | -6.96% | +23.20% |
大盤指數ETF-Vanguard MSCIUS VTI | 372.84 | -0.49% | -1.84 | 282.92萬 | 10.55億 | 0.66% | 6,828.86億 | -1.26% | -2.43% | +0.77% | +11.21% |
NASDAQ100指數ETF-InvescoUS QQQM | 290.09 | -0.66% | -1.93 | 360.50萬 | 10.47億 | 0.81% | 1,028.19億 | -1.92% | -3.47% | -4.74% | +14.70% |
Cloudflare, Inc.US NET | 327.23 | -0.95% | -3.13 | 318.77萬 | 10.46億 | 4.27% | 1,165.20億 | +15.10% | +6.59% | +46.05% | +65.98% |
迪爾股份有限公司US DE | 684.04 | +0.38% | +2.58 | 152.68萬 | 10.45億 | 1.29% | 1,849.95億 | +0.49% | +14.02% | +16.09% | +46.93% |