| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PBF EnergyUS PBF | 74.72 | +6.14% | +4.32 | 938.03萬 | 6.91億 | 9.87% | 88.40億 | -2.67% | -0.47% | +100.38% | +175.52% |
3MUS MMM | 164.67 | +1.64% | +2.65 | 417.50萬 | 6.85億 | 3.44% | 849.24億 | -1.70% | -8.62% | +2.53% | +2.85% |
白銀ETF-iSharesUS SLV | 57.53 | +1.21% | +0.69 | 1,180.77萬 | 6.77億 | 1.41% | 313.83億 | -3.10% | -3.42% | -3.33% | -10.70% |
Trane技術US TT | 422.73 | -0.77% | -3.28 | 160.35萬 | 6.75億 | 3.71% | 930.10億 | -5.22% | -11.06% | -12.55% | +8.62% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.24 | -0.19% | -0.07 | 1,856.36萬 | 6.73億 | 0.25% | 279.88億 | -0.98% | -1.60% | -2.08% | -3.09% |
安諾電子US APH | 77.65 | -1.15% | -0.90 | 866.93萬 | 6.73億 | 2.61% | 1,910.55億 | -5.03% | -9.11% | -5.28% | +14.92% |
美敦力US MDT | 93.75 | -0.05% | -0.05 | 714.73萬 | 6.71億 | 2.10% | 1,201.89億 | +1.47% | +3.48% | +18.16% | -2.40% |
康卡斯特US CMCSA | 24.42 | -1.85% | -0.46 | 2,724.96萬 | 6.69億 | 1.61% | 866.58億 | -7.25% | -4.50% | +8.87% | -18.30% |
美國運通US AXP | 324.43 | -1.02% | -3.35 | 205.93萬 | 6.68億 | 1.52% | 2,190.91億 | -0.51% | -3.50% | -4.01% | -12.30% |
油氣開採指數ETF-SPDR S&PUS XOP | 199.70 | +3.22% | +6.23 | 335.43萬 | 6.67億 | 3.29% | 43.24億 | +2.99% | +8.92% | +30.22% | +58.17% |
吉利德科學US GILD | 146.30 | +0.49% | +0.71 | 453.60萬 | 6.61億 | 2.34% | 1,815.11億 | -0.23% | +5.31% | +18.21% | +19.20% |
T-Mobile US IncUS TMUS | 180.47 | -1.33% | -2.43 | 362.72萬 | 6.58億 | 2.39% | 1,935.85億 | -0.67% | +0.19% | -0.66% | -11.12% |
星巴克US SBUX | 96.58 | -2.51% | -2.49 | 680.42萬 | 6.58億 | 2.89% | 1,098.21億 | -5.32% | -10.51% | -4.04% | +14.69% |
西方石油US OXY | 63.52 | +2.82% | +1.74 | 1,038.68萬 | 6.57億 | 2.69% | 634.97億 | +4.73% | +7.59% | +22.58% | +54.47% |
Cerebras SystemsUS CBRS | 184.03 | +1.56% | +2.82 | 357.08萬 | 6.55億 | 4.45% | 437.19億 | -7.88% | -26.97% | -21.59% | -0.52% |
金佰利US KMB | 98.68 | -0.42% | -0.41 | 666.29萬 | 6.53億 | 1.64% | 327.50億 | -4.13% | -8.56% | -3.79% | -2.20% |
芝加哥商品交易所US CME | 275.09 | -1.91% | -5.37 | 235.90萬 | 6.50億 | 1.43% | 989.17億 | -1.13% | +2.69% | +11.65% | +0.74% |
克羅格US KR | 62.25 | +2.20% | +1.34 | 1,034.86萬 | 6.40億 | 3.60% | 371.01億 | +8.83% | +11.02% | +9.96% | -0.37% |
Monolithic Power SystemsUS MPWR | 1,142.46 | -0.07% | -0.78 | 55.71萬 | 6.39億 | 3.02% | 561.15億 | -6.24% | -19.32% | -26.94% | +26.05% |
施貴寶US BMY | 63.73 | -0.58% | -0.37 | 999.63萬 | 6.37億 | 1.53% | 1,297.39億 | -1.48% | -1.39% | +18.02% | +18.15% |