| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 159.25萬 | 4,569.69萬 | 0.07% | 74.39億 | -0.10% | -0.93% | -1.03% | -2.01% |
高平電子US KOPN | 4.74 | +0.21% | +0.01 | 964.57萬 | 4,557.55萬 | 5.07% | 8.81億 | +3.95% | -3.07% | +23.12% | +102.56% |
Trustmark CorporationUS TRMK | 46.71 | -0.06% | -0.03 | 97.69萬 | 4,557.53萬 | 1.59% | 27.20億 | -0.57% | +0.28% | +1.48% | +19.92% |
艾茨克普US EZPW | 30.65 | -3.13% | -0.99 | 147.76萬 | 4,557.47萬 | 3.16% | 18.91億 | -5.61% | +6.57% | -5.49% | +57.83% |
嗶哩嗶哩US BILI | 14.90 | +3.47% | +0.50 | 304.92萬 | 4,554.91萬 | 2.29% | 62.13億 | -4.12% | -10.56% | -9.75% | -39.41% |
RLJ Lodging TrustUS RLJ | 10.79 | -1.10% | -0.12 | 421.41萬 | 4,547.87萬 | 1.28% | 16.39億 | -0.83% | -6.01% | -4.68% | +44.83% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 88.38萬 | 4,546.70萬 | 1.92% | 26.79億 | -0.43% | -0.71% | +5.73% | +24.06% |
BJs餐飲US BJRI | 59.54 | -0.65% | -0.39 | 76.45萬 | 4,539.06萬 | 2.54% | 12.67億 | -2.04% | -7.30% | +9.01% | +51.12% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 40.95萬 | 4,537.03萬 | 0.51% | 219.57億 | -1.12% | -1.34% | +4.85% | +20.08% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.26 | -1.35% | -0.58 | 107.32萬 | 4,535.05萬 | 0.79% | 59.26億 | -0.09% | -1.12% | +4.32% | +14.77% |
CTS CorpUS CTS | 58.30 | +1.32% | +0.76 | 77.88萬 | 4,528.97萬 | 3.23% | 16.73億 | +0.78% | +0.90% | -13.00% | +35.99% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 179.74萬 | 4,524.97萬 | 0.32% | 50.66億 | -0.98% | -2.06% | -0.71% | -2.44% |
Grayscale Solana Trust ETFUS GSOL | 8.67 | +13.48% | +1.03 | 536.74萬 | 4,518.24萬 | 8.51% | 1.82億 | +12.16% | +30.97% | +74.80% | -4.73% |
Collegium Pharmaceutical, Inc.US COLL | 22.77 | +1.74% | +0.39 | 199.27萬 | 4,516.88萬 | 3.84% | 7.41億 | +0.09% | -17.32% | -36.00% | -50.82% |
CGI Group Inc Cl AUS GIB | 69.37 | -2.50% | -1.78 | 64.73萬 | 4,512.69萬 | 3.32% | 143.65億 | -1.20% | -6.59% | +9.95% | -24.84% |
保富銀行US PFBC | 105.42 | -0.41% | -0.43 | 42.75萬 | 4,505.04萬 | 1.91% | 12.48億 | +2.37% | +1.78% | +1.42% | +11.64% |
Vericel CorporationUS VCEL | 40.02 | -0.02% | -0.01 | 112.65萬 | 4,501.48萬 | 1.61% | 20.49億 | +4.38% | -4.96% | -4.01% | +11.14% |
ArtivionUS AORT | 23.35 | -2.22% | -0.53 | 191.48萬 | 4,492.70萬 | 4.00% | 11.38億 | -6.90% | -16.55% | +5.99% | -48.81% |
Tompkins FinancialUS TMP | 99.34 | +1.32% | +1.29 | 45.25萬 | 4,484.37萬 | 4.77% | 14.34億 | +0.52% | +2.29% | +6.89% | +36.98% |
Provident Financial Services IncUS PFS | 23.06 | -0.39% | -0.09 | 194.18萬 | 4,474.37萬 | 1.36% | 30.12億 | -1.03% | -2.66% | -1.33% | +16.76% |