| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 70.73萬 | 4,795.51萬 | 2.22% | 33.30億 | -3.58% | -8.27% | -9.85% | -11.22% |
安德森斯US ANDE | 69.59 | -3.41% | -2.46 | 68.58萬 | 4,786.37萬 | 3.68% | 23.70億 | -1.94% | +3.37% | -1.51% | +30.88% |
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 86.88萬 | 4,776.32萬 | 3.74% | 16.34億 | +2.47% | -2.63% | -5.61% | +13.86% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.73 | -1.15% | -0.16 | 346.40萬 | 4,766.86萬 | 2.38% | 9.72億 | -7.29% | -6.66% | +7.52% | -5.18% |
Vanguard Utilities ETFUS VPU | 177.98 | -1.36% | -2.45 | 26.71萬 | 4,765.15萬 | 0.93% | 79.63億 | -2.84% | -5.98% | -9.59% | -3.82% |
核能指數ETF-Market VectorsUS NLR | 107.69 | -2.60% | -2.88 | 44.00萬 | 4,764.47萬 | 2.94% | 37.57億 | -4.88% | -5.99% | -9.85% | -13.29% |
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 143.03萬 | 4,760.28萬 | 2.35% | 14.55億 | +7.75% | -8.96% | +39.31% | -0.06% |
Paymentus Holdings, Inc.US PAY | 35.04 | -3.02% | -1.09 | 135.45萬 | 4,754.42萬 | 3.99% | 44.05億 | -3.68% | -8.80% | +61.25% | +10.92% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.81 | -0.05% | -0.06 | 43.31萬 | 4,752.95萬 | 0.85% | 103.88億 | -1.53% | -4.53% | -4.45% | +13.35% |
Enovis CorporationUS ENOV | 18.04 | +1.35% | +0.24 | 264.54萬 | 4,749.30萬 | 3.48% | 10.38億 | -6.43% | -31.09% | -15.62% | -32.28% |
MDA Space Ltd.US MDA | 30.07 | -1.12% | -0.34 | 158.94萬 | 4,746.76萬 | 5.00% | 48.71億 | +3.80% | -3.78% | -20.03% | +54.98% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 133.63萬 | 4,746.45萬 | 2.35% | 14.13億 | -4.00% | -7.12% | -14.13% | +20.31% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 89.90萬 | 4,744.23萬 | 0.87% | 133.56億 | -2.07% | -5.50% | -9.33% | +10.82% |
美洲移動US AMX | 22.43 | -2.61% | -0.60 | 210.06萬 | 4,734.99萬 | 2.65% | 676.26億 | -1.75% | -4.10% | -13.70% | +8.51% |
諧波US HLIT | 11.10 | +1.00% | +0.11 | 427.11萬 | 4,725.33萬 | 4.14% | 12.10億 | -7.50% | -10.27% | -23.66% | +12.23% |
Schneider National Inc.US SNDR | 32.61 | +0.15% | +0.05 | 145.28萬 | 4,723.64萬 | 2.49% | 57.17億 | -4.51% | -7.20% | -6.75% | +22.92% |
Tradr 2X Long COHR Daily ETFUS COHX | 27.54 | +14.18% | +3.42 | 180.05萬 | 4,722.58萬 | 10.82% | 1.28億 | +4.79% | +13.10% | -50.91% | +13.94% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 28.13萬 | 4,713.78萬 | 2.05% | 35.39億 | -1.38% | -2.14% | +7.44% | +38.52% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 251.78萬 | 4,700.43萬 | 0.92% | 746.99億 | -1.16% | +1.97% | +9.89% | +6.69% |
Pagseguro Digital Ltd.US PAGS | 9.26 | -3.14% | -0.30 | 504.38萬 | 4,698.02萬 | 3.30% | 26.92億 | -8.50% | +9.72% | +5.59% | -3.94% |