| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Large Cap Value ETFUS PWV | 79.56 | -0.53% | -0.42 | 61.84萬 | 4,924.89萬 | 0.43% | 18.74億 | -2.96% | -2.45% | +4.66% | +19.60% |
American BitcoinUS ABTC | 10.10 | +14.38% | +1.27 | 494.82萬 | 4,913.35萬 | 12.85% | 7.37億 | +21.39% | +19.24% | -9.09% | -60.39% |
福沃德工業US FWDI | 7.70 | +24.19% | +1.50 | 659.95萬 | 4,911.46萬 | 17.50% | 5.68億 | +17.56% | +53.39% | +110.10% | +16.49% |
Astrana HealthUS ASTH | 34.36 | +0.17% | +0.06 | 143.81萬 | 4,909.26萬 | 6.05% | 19.15億 | -9.53% | -11.31% | -18.71% | +38.49% |
Reformation Inc.US REF | 14.63 | -4.44% | -0.68 | 334.69萬 | 4,907.51萬 | 5.81% | 8.64億 | +4.28% | +0.83% | -2.47% | -2.47% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 16.07 | +3.48% | +0.54 | 311.85萬 | 4,904.53萬 | 6.21% | 1.10億 | -17.46% | -21.99% | -51.38% | -40.70% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 198.19萬 | 4,902.92萬 | 0.18% | 99.41億 | -0.04% | -1.59% | -3.29% | -3.96% |
Hub Group IncUS HUBG | 32.72 | -1.98% | -0.66 | 149.31萬 | 4,898.11萬 | 2.29% | 20.01億 | -9.21% | -18.30% | -23.91% | -23.21% |
BeneficientUS BENF | 0.5618 | -10.68% | -0.0672 | 6,360.83萬 | 4,890.50萬 | 49.28% | 868.30萬 | -47.00% | -76.19% | -83.95% | -92.01% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 127.40萬 | 4,885.79萬 | 0.52% | 151.72億 | -1.35% | -1.74% | +3.98% | +11.43% |
Zillow Class AUS ZG | 30.25 | -1.34% | -0.41 | 159.74萬 | 4,853.77萬 | 3.10% | 68.06億 | -8.97% | -17.28% | -0.82% | -55.66% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 104.90萬 | 4,834.42萬 | 2.07% | 33.20億 | -1.62% | -3.54% | +23.52% | +9.68% |
美國可轉債ETF-SPDR BarclaysUS CWB | 101.69 | +0.13% | +0.13 | 47.61萬 | 4,833.58萬 | 0.77% | 55.93億 | -0.94% | -1.82% | -5.08% | +14.00% |
網易US NTES | 116.19 | -0.37% | -0.43 | 41.52萬 | 4,833.43萬 | 0.94% | 741.44億 | +0.50% | -3.02% | -1.23% | -15.57% |
西北天然氣US NWN | 48.34 | -0.66% | -0.32 | 99.88萬 | 4,825.74萬 | 1.95% | 20.34億 | -0.21% | -4.45% | -4.33% | +3.42% |
歐文斯伊利諾玻璃US OI | 6.07 | -2.10% | -0.13 | 789.75萬 | 4,822.46萬 | 2.58% | 9.30億 | -7.04% | -4.86% | -36.57% | -58.88% |
National Presto Industries IncUS NPK | 148.58 | -2.30% | -3.50 | 32.28萬 | 4,807.93萬 | 3.06% | 10.63億 | -3.69% | -1.41% | +17.93% | +39.17% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 155.80萬 | 4,800.52萬 | 0.06% | 30.97億 | +0.16% | +0.10% | 0.00% | +0.29% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 91.58萬 | 4,799.98萬 | 1.28% | 22.18億 | -0.30% | +1.39% | +8.23% | +28.11% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.10 | +2.11% | +0.91 | 108.82萬 | 4,799.22萬 | 1.37% | 2.16億 | -1.23% | +3.81% | +23.08% | +18.68% |