| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Baker Hughes CoUS BKR | 56.72 | -0.11% | -0.06 | 856.08萬 | 4.85億 | 2.55% | 562.52億 | -11.26% | -12.60% | -2.89% | +24.55% |
IONQ Inc.US IONQ | 37.05 | -1.20% | -0.45 | 1,290.68萬 | 4.81億 | 5.09% | 141.16億 | -8.45% | -20.90% | -34.48% | -17.43% |
微芯科技US MCHP | 71.49 | +0.01% | +0.01 | 674.53萬 | 4.81億 | 2.76% | 386.37億 | -2.58% | -10.93% | -28.35% | +12.19% |
TransDigmUS TDG | 1,085.00 | -2.36% | -26.22 | 43.91萬 | 4.80億 | 3.69% | 599.75億 | -5.25% | -12.35% | -18.32% | -18.41% |
Roku IncUS ROKU | 156.62 | -0.53% | -0.83 | 305.52萬 | 4.79億 | 0.82% | 232.60億 | +0.82% | -1.07% | +13.44% | +44.36% |
美元樹公司US DLTR | 112.79 | -5.35% | -6.38 | 421.08萬 | 4.78億 | 5.40% | 211.63億 | -9.07% | -12.93% | +1.02% | -8.31% |
安博US PLD | 135.84 | +0.48% | +0.65 | 352.75萬 | 4.78億 | 1.72% | 1,290.93億 | -1.91% | -3.40% | -3.34% | +6.41% |
阿斯利康US AZN | 161.85 | -1.18% | -1.93 | 293.94萬 | 4.77億 | 1.95% | 2,510.29億 | +1.13% | +3.16% | -7.48% | -11.97% |
美國舒適系統US FIX | 1,576.78 | -0.38% | -6.02 | 30.14萬 | 4.77億 | 3.97% | 556.16億 | -4.35% | -16.18% | -19.85% | +68.95% |
惠普US HPQ | 33.82 | -0.59% | -0.20 | 1,402.22萬 | 4.77億 | 4.16% | 304.99億 | +8.50% | +15.03% | +43.91% | +51.80% |
皇家加勒比郵輪US RCL | 249.30 | -2.37% | -6.04 | 188.71萬 | 4.73億 | 3.33% | 668.60億 | -5.75% | -17.39% | -20.23% | -10.62% |
西維斯健康US CVS | 94.49 | -1.11% | -1.06 | 500.24萬 | 4.73億 | 2.00% | 1,210.99億 | -1.64% | +0.51% | -3.90% | +19.06% |
TeraWulf Inc.US WULF | 14.49 | -6.33% | -0.98 | 3,200.52萬 | 4.71億 | 6.69% | 72.30億 | -18.87% | -17.67% | -50.00% | +26.11% |
貝萊德US BLK | 1,058.66 | -0.65% | -6.94 | 44.49萬 | 4.70億 | 1.67% | 1,640.92億 | -3.35% | -7.71% | +0.82% | -1.09% |
WARNER BROS DISCOVERY INCUS WBD | 28.03 | -0.25% | -0.07 | 1,678.04萬 | 4.70億 | 0.93% | 702.65億 | -0.32% | +0.36% | +6.98% | -2.74% |
WELLTOWER OP LLCUS WELL | 232.76 | -0.62% | -1.45 | 201.95萬 | 4.70億 | 1.97% | 1,673.32億 | -1.89% | -1.08% | +12.63% | +25.40% |
廣達公司US PWR | 613.35 | -1.39% | -8.67 | 76.13萬 | 4.67億 | 2.73% | 920.37億 | -4.02% | -15.08% | -12.66% | +45.32% |
Vivmark ResidentialUS VMRK | 65.63 | -1.04% | -0.69 | 710.38萬 | 4.66億 | 1.57% | 507.98億 | -0.85% | +3.09% | +2.40% | +4.11% |
高露潔US CL | 87.00 | -1.01% | -0.89 | 531.18萬 | 4.62億 | 1.56% | 693.54億 | -1.59% | -3.56% | -2.77% | +10.10% |
美國網存US NTAP | 189.93 | +0.88% | +1.66 | 242.24萬 | 4.62億 | 2.59% | 372.11億 | +0.42% | -6.99% | +18.92% | +77.36% |