| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安達保險US CB | 341.86 | +0.00% | +0.01 | 162.00萬 | 5.54億 | 0.89% | 1,318.33億 | +1.55% | +0.29% | +5.71% | +9.53% |
怡安保險US AON | 304.67 | -2.21% | -6.87 | 179.92萬 | 5.53億 | 2.37% | 646.28億 | -3.52% | -12.25% | -4.11% | -13.66% |
MARA HoldingsUS MARA | 11.24 | -2.26% | -0.26 | 4,913.61萬 | 5.53億 | 4.52% | 43.42億 | -4.99% | +15.70% | -20.96% | +25.17% |
Tempus AIUS TEM | 68.85 | +10.67% | +6.64 | 825.09萬 | 5.49億 | 11.35% | 125.00億 | +7.09% | +33.33% | +35.42% | +16.60% |
Take-Two Interactive SoftwareUS TTWO | 211.91 | -4.93% | -11.00 | 255.89萬 | 5.48億 | 4.00% | 396.23億 | -0.65% | -12.29% | -11.44% | -17.23% |
依歐格資源US EOG | 153.74 | +3.50% | +5.20 | 357.77萬 | 5.48億 | 3.26% | 807.14億 | +5.77% | +5.19% | +18.28% | +46.41% |
KeyCorpUS KEY | 21.70 | -1.05% | -0.23 | 2,508.11萬 | 5.47億 | 1.96% | 232.63億 | -0.41% | -5.82% | -3.94% | +5.14% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.76 | +1.37% | +0.20 | 3,687.84萬 | 5.43億 | 1.65% | 2.40億 | +4.02% | +7.82% | +8.29% | -26.93% |
杜克能源US DUK | 117.77 | -1.05% | -1.25 | 459.61萬 | 5.42億 | 1.43% | 915.85億 | -2.86% | -4.70% | -4.92% | +0.48% |
Carvana Co.US CVNA | 66.90 | -5.60% | -3.97 | 798.21萬 | 5.41億 | 6.48% | 733.78億 | -10.47% | -4.55% | +0.51% | -20.74% |
威廉姆斯US WMB | 71.63 | -0.44% | -0.32 | 755.38萬 | 5.41億 | 2.15% | 874.76億 | -5.54% | -2.48% | -2.04% | +19.16% |
Twilio IncUS TWLO | 242.16 | +4.43% | +10.28 | 224.88萬 | 5.40億 | 7.83% | 371.90億 | +7.20% | +5.93% | +30.07% | +70.25% |
通用汽車US GM | 85.37 | -2.05% | -1.79 | 630.01萬 | 5.39億 | 3.16% | 749.08億 | -0.49% | +1.19% | +7.67% | +4.98% |
五三銀行US FITB | 54.67 | +0.53% | +0.29 | 980.25萬 | 5.38億 | 2.00% | 495.62億 | +0.29% | -5.09% | +3.66% | +16.79% |
恩智浦US NXPI | 226.35 | +0.95% | +2.12 | 237.38萬 | 5.36億 | 2.09% | 569.67億 | +1.11% | -2.74% | -27.75% | +4.28% |
奧萊利US ORLY | 85.16 | -2.36% | -2.06 | 623.33萬 | 5.33億 | 2.27% | 688.91億 | -0.85% | -5.62% | -1.93% | -6.63% |
HCA控股US HCA | 423.82 | -0.39% | -1.67 | 125.62萬 | 5.31億 | 3.87% | 917.58億 | +5.42% | +4.65% | +12.97% | -9.22% |
成長股指數ETF-Vanguard MSCIUS VUG | 87.06 | -0.74% | -0.65 | 603.09萬 | 5.26億 | 0.88% | 2,242.09億 | -1.20% | -2.04% | +0.09% | +7.07% |
萬豪酒店US MAR | 337.24 | -0.95% | -3.22 | 155.69萬 | 5.25億 | 2.02% | 879.41億 | +2.57% | -5.42% | -14.88% | +8.70% |
阿爾尼拉姆製藥公司US ALNY | 238.27 | -4.69% | -11.72 | 217.52萬 | 5.23億 | 3.99% | 317.92億 | -8.39% | +6.09% | -14.32% | -40.08% |