| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
債券指數ETF-iShares Barclays 1-3年國債US SHY | 81.31 | -0.04% | -0.03 | 642.09萬 | 5.22億 | 0.06% | 258.89億 | -0.43% | -0.84% | -0.83% | -1.82% |
麥克莫蘭銅金US FCX | 69.38 | +0.06% | +0.04 | 753.63萬 | 5.21億 | 2.06% | 996.31億 | -9.45% | +1.46% | +1.02% | +36.60% |
2倍做多TSLA ETF-DirexionUS TSLL | 9.25 | -1.28% | -0.12 | 5,562.88萬 | 5.20億 | 4.70% | 34.73億 | -6.28% | +7.43% | -29.71% | -51.60% |
巴西石油公司US PBR | 21.77 | +2.93% | +0.62 | 2,383.93萬 | 5.18億 | 3.83% | 1,402.86億 | +4.51% | +19.29% | +29.97% | +83.71% |
Cheniere EnergyUS LNG | 270.98 | -1.20% | -3.30 | 190.03萬 | 5.16億 | 1.95% | 559.67億 | -1.83% | +1.52% | +19.36% | +39.40% |
德康醫療US DXCM | 86.45 | +2.09% | +1.77 | 596.11萬 | 5.14億 | 4.85% | 326.23億 | +2.27% | -2.60% | +19.29% | +30.25% |
REVVITY INCUS RVTY | 140.19 | +9.11% | +11.70 | 369.39萬 | 5.12億 | 8.99% | 156.73億 | +10.32% | +20.68% | +40.19% | +44.90% |
Truist Financial CorpUS TFC | 50.46 | +0.72% | +0.36 | 1,001.17萬 | 5.08億 | 2.28% | 616.62億 | -0.18% | -3.94% | +4.41% | +2.54% |
天弘科技US CLS | 316.81 | +0.23% | +0.73 | 158.25萬 | 5.03億 | 3.57% | 396.01億 | -3.99% | -6.93% | -14.96% | +7.17% |
iShares Dow Jones U.S. Medical DUS IHI | 51.78 | +0.00% | +0.00 | 969.75萬 | 5.03億 | 1.56% | 32.31億 | +0.08% | -5.99% | +5.52% | -16.69% |
聯合太平洋US UNP | 283.99 | -0.38% | -1.09 | 176.25萬 | 5.01億 | 1.27% | 1,684.52億 | -1.55% | -5.31% | +10.55% | +22.77% |
Guardant Health Inc.US GH | 175.65 | +4.65% | +7.81 | 285.27萬 | 5.01億 | 7.33% | 235.72億 | +9.11% | +8.65% | +33.29% | +71.97% |
MarshUS MRSH | 179.76 | -0.37% | -0.67 | 276.96萬 | 4.98億 | 1.73% | 857.84億 | -0.42% | -2.42% | +10.68% | -3.10% |
材料ETFUS XLB | 50.73 | +0.48% | +0.24 | 984.42萬 | 4.97億 | 0.96% | 82.71億 | -2.33% | -2.89% | -2.08% | +11.86% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 98.95 | +2.59% | +2.50 | 505.13萬 | 4.97億 | 2.62% | 2,833.93億 | +3.81% | +8.00% | +25.56% | +34.66% |
埃克西爾能源US XEL | 72.49 | -1.46% | -1.08 | 680.64萬 | 4.95億 | 2.39% | 452.25億 | -5.71% | -8.48% | -6.36% | -1.85% |
Ondas Holdings Inc.US ONDS | 7.24 | +0.14% | +0.01 | 6,778.86萬 | 4.94億 | 4.15% | 41.27億 | -4.99% | -19.56% | -21.90% | -25.82% |
Caseys General StoresUS CASY | 587.14 | -5.55% | -34.47 | 82.38萬 | 4.90億 | 5.37% | 217.63億 | -19.95% | -32.51% | -30.29% | +6.23% |
洛克希德馬丁US LMT | 533.46 | +0.77% | +4.08 | 91.91萬 | 4.90億 | 2.14% | 1,227.39億 | -0.50% | -10.15% | +4.41% | +10.29% |
達美航空US DAL | 78.89 | -1.14% | -0.91 | 615.77萬 | 4.86億 | 2.62% | 518.30億 | -0.09% | -9.93% | -6.28% | +13.67% |