| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.19% | +0.02 | 111.83萬 | 1,179.81萬 | 0.19% | 3.33億 | 0.00% | +0.48% | +1.34% | +3.03% |
第一商業金融服務US FBIZ | 70.80 | -0.97% | -0.69 | 16.64萬 | 1,179.62萬 | 2.36% | 5.92億 | -2.69% | +2.89% | +13.39% | +30.39% |
Unitil CorpUS UTL | 51.92 | -2.31% | -1.23 | 22.67萬 | 1,178.76萬 | 2.16% | 9.47億 | -2.20% | -4.15% | -2.06% | +7.18% |
拉丁美洲出口銀行US BLX | 53.83 | -1.14% | -0.62 | 21.84萬 | 1,177.14萬 | 2.16% | 20.21億 | -2.64% | +1.07% | -14.26% | +20.70% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 23.82萬 | 1,176.22萬 | 0.80% | 32.68億 | -0.88% | -5.00% | -1.57% | +0.49% |
巴西國家黑色冶金US SID | 1.10 | -6.78% | -0.08 | 1,050.56萬 | 1,174.28萬 | 7.20% | 14.59億 | -13.39% | +23.42% | +12.13% | -31.25% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 53.55萬 | 1,173.76萬 | 0.05% | 20.40億 | -0.11% | -0.88% | -0.95% | -2.01% |
Savara IncUS SVRA | 5.37 | -0.92% | -0.05 | 218.19萬 | 1,172.24萬 | 3.04% | 10.99億 | +1.32% | -2.19% | -7.89% | -10.95% |
Franklin Income Focus ETFUS INCM | 29.06 | -0.58% | -0.17 | 40.35萬 | 1,171.45萬 | 0.58% | 18.66億 | -0.58% | -1.76% | -0.27% | +3.64% |
Bowhead Specialty HoldingsUS BOW | 33.74 | 0.00% | 0.00 | 34.67萬 | 1,169.47萬 | 0.18% | 11.06億 | +0.21% | +0.75% | +16.06% | +18.22% |
QumulusAI (Direct Listing)US QMLS | 7.30 | +20.26% | +1.23 | 162.27萬 | 1,169.06萬 | 28.17% | 2.44億 | +14.24% | +36.19% | 0.00% | -80.79% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.41 | -0.66% | -0.28 | 27.61萬 | 1,168.60萬 | 0.80% | 14.33億 | -1.37% | -0.77% | +2.41% | +10.59% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.83 | +0.12% | +0.06 | 23.97萬 | 1,167.53萬 | 0.50% | 57.67億 | -0.06% | +0.23% | +3.98% | +12.00% |
Taboola Com LtdUS TBLA | 3.60 | -2.17% | -0.08 | 321.60萬 | 1,167.16萬 | 3.94% | 9.72億 | -5.26% | -2.17% | -22.58% | -21.91% |
Theravance Biopharma Inc.US TBPH | 17.02 | -0.12% | -0.02 | 68.37萬 | 1,164.23萬 | 0.18% | 8.82億 | +0.06% | +0.41% | -1.45% | -9.03% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.04 | -0.72% | -0.34 | 24.71萬 | 1,163.19萬 | 0.40% | 9.25億 | -0.32% | -2.61% | -7.96% | -9.10% |
The York Water CompanyUS YORW | 32.69 | -1.06% | -0.35 | 35.54萬 | 1,160.52萬 | 2.00% | 5.30億 | -1.45% | -4.42% | +7.43% | +2.67% |
Hyliion Holdings Corp.US HYLN | 4.20 | +2.94% | +0.12 | 280.79萬 | 1,160.09萬 | 7.11% | 7.47億 | +7.69% | +24.63% | -14.63% | +128.26% |
Avidia Bancorp IncUS AVBC | 22.59 | +1.80% | +0.40 | 51.55萬 | 1,159.88萬 | 2.84% | 4.51億 | +3.77% | +3.20% | +11.78% | +34.38% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | -0.03% | -0.01 | 33.30萬 | 1,159.84萬 | 0.34% | 16.10億 | +0.23% | +0.09% | +26.65% | +27.16% |