| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫布-麥金農US CMCO | 15.76 | +0.13% | +0.02 | 68.93萬 | 1,082.95萬 | 3.34% | 4.53億 | -11.16% | -9.06% | +12.97% | -8.64% |
Vertical AerospaceUS EVTL | 0.6328 | +4.73% | +0.0286 | 1,698.52萬 | 1,082.26萬 | 14.93% | 1.07億 | +18.10% | -15.62% | -65.98% | -88.13% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 13.69萬 | 1,082.21萬 | 0.80% | 23.14億 | -2.78% | -2.54% | +3.30% | +1.76% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.79 | -0.23% | -0.23 | 10.95萬 | 1,080.74萬 | 0.37% | 62.34億 | -1.11% | -1.53% | +2.90% | +12.16% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.82 | +0.20% | +0.11 | 19.73萬 | 1,079.51萬 | 0.53% | 7.26億 | -0.27% | -0.04% | +2.68% | +9.99% |
CapsoVision, Inc.US CV | 6.70 | +5.85% | +0.37 | 161.44萬 | 1,078.51萬 | 7.74% | 3.34億 | +1.52% | +13.37% | -5.50% | -37.32% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 22.20萬 | 1,077.33萬 | 0.22% | 6.60億 | -0.61% | -2.08% | -3.15% | -3.16% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 44.56萬 | 1,075.40萬 | 0.04% | 39.27億 | +0.04% | -0.25% | -0.25% | -0.62% |
1倍做空TSLA ETF-DirexionUS TSLS | 56.22 | +0.66% | +0.37 | 19.14萬 | 1,075.02萬 | 2.52% | 5,958.81萬 | +0.37% | -6.38% | -2.41% | +10.89% |
Amtech SystemsUS ASYS | 14.20 | +2.45% | +0.34 | 75.76萬 | 1,074.16萬 | 3.46% | 2.48億 | -4.76% | -2.87% | -27.29% | +13.15% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | -0.07% | -0.03 | 24.31萬 | 1,074.11萬 | 2.84% | 7.36億 | -1.40% | -2.03% | +9.21% | +16.73% |
Convergence Long/Short Equity ETFUS CLSE | 34.46 | +0.03% | +0.01 | 31.14萬 | 1,071.35萬 | 0.61% | 9.50億 | +1.26% | +3.76% | +1.44% | +26.09% |
SEALSQ CorpUS LAES | 2.24 | -2.61% | -0.06 | 475.45萬 | 1,070.78萬 | 5.87% | 5.02億 | -5.88% | -10.40% | -30.65% | -40.74% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 56.82萬 | 1,070.54萬 | 4.29% | 2.27億 | -6.82% | -6.82% | +3.80% | -5.75% |
Vanguard ESG International Stock ETFUS VSGX | 81.71 | -0.27% | -0.22 | 13.13萬 | 1,069.75萬 | 0.70% | 67.49億 | -1.40% | -1.32% | +0.99% | +14.09% |
第一信託全球戰略商品策略基金US FTGC | 31.25 | -0.08% | -0.02 | 34.20萬 | 1,068.85萬 | 0.67% | 33.56億 | -0.18% | +2.80% | +16.78% | +34.52% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 25.39萬 | 1,068.25萬 | 0.26% | 3.44億 | +0.26% | +1.03% | +3.49% | +8.62% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 27.96 | +17.96% | +4.26 | 39.51萬 | 1,067.76萬 | 13.00% | 8,749.64萬 | +4.98% | +33.81% | +173.28% | -56.04% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 44.06萬 | 1,066.77萬 | 0.05% | 32.24億 | +0.08% | -0.02% | -0.04% | -0.08% |
AH Realty TrustUS AHRT | 6.22 | -0.16% | -0.01 | 170.78萬 | 1,065.94萬 | 2.01% | 4.64億 | -1.58% | -6.18% | -8.53% | -6.04% |