| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Interest Rate Hedge ETFUS PFIX | 53.23 | +1.82% | +0.95 | 19.07萬 | 1,014.55萬 | 2.03% | 1.84億 | -0.26% | +1.93% | +25.96% | +11.06% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 48.85萬 | 1,013.13萬 | 0.14% | 30.42億 | -0.07% | -1.57% | -3.40% | -4.14% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 120.13萬 | 1,012.53萬 | 0.36% | 28.49億 | -0.59% | +0.72% | +2.93% | +12.87% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 41.95萬 | 1,012.50萬 | 3.34% | 4.65億 | -6.19% | -3.21% | +23.07% | -7.87% |
Southside BancsharesUS SBSI | 31.45 | -0.29% | -0.09 | 32.20萬 | 1,012.34萬 | 1.43% | 9.35億 | -1.93% | -1.63% | -9.89% | +3.49% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 20.47萬 | 1,011.79萬 | 0.26% | 4.78億 | +0.08% | -1.12% | -1.55% | -2.27% |
2倍做多SOFI ETF-DefianceUS SOFX | 8.16 | +2.64% | +0.21 | 124.65萬 | 1,010.34萬 | 4.53% | 5,556.96萬 | -4.78% | -13.65% | -15.44% | -71.28% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | 0.00% | 0.00 | 21.56萬 | 1,010.01萬 | 0.19% | 7.60億 | +0.26% | +0.15% | -0.02% | -0.56% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 20.11萬 | 1,009.68萬 | 0.38% | 30.88億 | +0.16% | +0.01% | -0.13% | +2.71% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.85 | +0.56% | +0.14 | 40.75萬 | 1,009.55萬 | 8.74% | 5,764.23萬 | +2.77% | -27.36% | -43.75% | -69.34% |
ARK Next Generation Internet ETFUS ARKW | 158.98 | +1.25% | +1.97 | 6.37萬 | 1,008.83萬 | 0.99% | 19.00億 | +2.24% | +5.02% | +14.80% | +7.62% |
Grayscale Chainlink Trust ETFUS GLNK | 10.96 | +9.16% | +0.92 | 93.94萬 | 1,008.81萬 | 5.08% | 1.45億 | +6.72% | +15.73% | +70.98% | +0.60% |
Liberty Latin America Ltd. Class AUS LILA | 8.41 | -1.41% | -0.12 | 119.59萬 | 1,006.65萬 | 2.58% | 16.48億 | -4.54% | +2.94% | +27.42% | +13.80% |
基礎材料ETF-iShares Dow JonesUS IYM | 182.37 | -1.04% | -1.92 | 5.52萬 | 1,005.62萬 | 1.40% | 10.94億 | -2.25% | -4.19% | +1.73% | +18.45% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 49.74萬 | 1,005.09萬 | 0.20% | 26.77億 | -0.17% | -1.99% | -3.72% | -4.85% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 42.59萬 | 1,003.61萬 | 0.92% | 11.03億 | -1.42% | -6.02% | +2.88% | +15.82% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 22.08萬 | 1,003.06萬 | 0.18% | 4.78億 | -0.23% | -2.35% | -4.11% | -5.49% |
NEOS Gold High Income ETFUS IAUI | 50.69 | +0.75% | +0.38 | 19.82萬 | 1,001.94萬 | 1.14% | 6.32億 | -0.24% | -2.61% | +5.49% | -9.29% |
Designer Brands IncUS DBI | 6.02 | -0.99% | -0.06 | 165.35萬 | 1,001.75萬 | 5.75% | 3.08億 | +2.38% | +4.88% | -3.99% | -18.98% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 252.18萬 | 1,000.31萬 | 3.76% | 8.69億 | -8.74% | -6.81% | -3.41% | -55.49% |