| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bioventus Inc.US BVS | 12.91 | +2.22% | +0.28 | 82.82萬 | 1,065.88萬 | 5.15% | 10.86億 | -0.54% | -9.91% | +35.89% | +73.52% |
Bayfirst Financial CorpUS BAFN | 9.24 | +2.21% | +0.20 | 115.65萬 | 1,065.68萬 | 6.14% | 2.49億 | +5.60% | +25.20% | +103.08% | +17.71% |
Fate Therapeutics IncUS FATE | 2.53 | +0.40% | +0.01 | 418.68萬 | 1,063.77萬 | 5.30% | 3.04億 | +9.52% | +3.27% | +22.82% | +157.48% |
Kura Sushi USA, Inc.US KRUS | 34.75 | +0.67% | +0.23 | 30.72萬 | 1,062.57萬 | 2.93% | 4.21億 | -14.83% | -28.69% | -33.99% | -33.59% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.26 | -0.22% | -0.11 | 21.05萬 | 1,058.48萬 | 0.44% | 2.75億 | -0.10% | -1.26% | -2.07% | -2.56% |
Home Bancorp IncUS HBCP | 68.57 | -0.04% | -0.03 | 15.48萬 | 1,057.14萬 | 2.26% | 5.40億 | -0.94% | -1.24% | +0.57% | +18.63% |
iShares U.S. Financial Services ETFUS IYG | 93.87 | +0.20% | +0.19 | 11.29萬 | 1,056.32萬 | 0.90% | 21.64億 | -2.86% | -1.90% | +3.44% | +1.76% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 46.06萬 | 1,053.22萬 | 0.04% | 19.98億 | +0.11% | 0.00% | -0.07% | -0.02% |
2倍做多IREN ETF-Leverage SharesUS IREG | 9.98 | +14.50% | +1.26 | 112.70萬 | 1,052.24萬 | 14.92% | 3,243.18萬 | +12.58% | +11.37% | -37.22% | -39.56% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 66.92萬 | 1,051.85萬 | 0.69% | 13.52億 | -1.44% | -4.08% | -0.38% | +2.88% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 12.38萬 | 1,051.36萬 | 3.85% | 8.07億 | +2.00% | -6.02% | -4.05% | +51.60% |
Invesco Large Cap Growth ETFUS PWB | 157.29 | +1.31% | +2.03 | 6.72萬 | 1,049.51萬 | 1.06% | 25.51億 | +0.27% | +1.31% | -2.54% | +23.74% |
箭牌金融US AROW | 37.92 | -0.52% | -0.20 | 27.72萬 | 1,048.46萬 | 2.12% | 7.02億 | -3.14% | -1.07% | -6.05% | +20.76% |
Intrepid PotashUS IPI | 37.49 | -5.02% | -1.98 | 27.78萬 | 1,048.28萬 | 5.24% | 5.03億 | -5.52% | -2.06% | +12.01% | +35.20% |
PALLADYNE AI CORPUS PDYN | 5.68 | -1.22% | -0.07 | 185.56萬 | 1,048.08萬 | 6.43% | 2.80億 | -1.56% | -6.89% | -5.02% | +33.33% |
Ridgepost CapitalUS RPC | 7.87 | -1.13% | -0.09 | 132.92萬 | 1,047.19萬 | 2.89% | 8.66億 | -2.96% | -8.81% | +4.38% | -19.78% |
Blue Ridge Bankshares IncUS BRBS | 3.95 | 0.00% | 0.00 | 264.41萬 | 1,046.58萬 | 2.28% | 3.55億 | -3.42% | +1.02% | +13.51% | -7.49% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.09% | -0.04 | 20.88萬 | 1,046.16萬 | 0.14% | 5.11億 | -0.12% | -0.60% | -0.79% | -0.72% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.86 | -0.19% | -0.19 | 10.71萬 | 1,046.05萬 | 0.37% | 32.83億 | -0.51% | -0.68% | +1.35% | +9.27% |
Krispy Kreme, Inc.US DNUT | 3.02 | -0.98% | -0.03 | 343.74萬 | 1,041.98萬 | 1.48% | 5.24億 | -5.92% | -14.69% | -19.03% | -24.88% |